OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 157.49 157.65 156.56 157.05 0.0M
2022-12-29 156.28 157.85 155.61 157.51 0.0M
2022-12-28 156.62 157.80 156.19 156.30 0.0M
2022-12-27 157.32 158.92 156.36 156.66 0.0M
2022-12-23 155.46 157.39 155.36 157.27 0.0M
2022-12-22 156.83 158.44 154.95 155.46 0.0M
2022-12-21 154.67 157.26 154.35 156.77 0.0M
2022-12-20 152.61 155.05 151.62 154.65 0.0M
2022-12-19 152.18 153.52 152.13 153.20 0.0M
2022-12-16 152.86 153.08 150.25 151.97 0.0M
2022-12-15 154.42 154.42 150.73 152.86 0.0M
2022-12-14 158.83 158.95 154.32 154.43 0.0M
2022-12-13 158.62 160.95 157.82 158.91 0.0M
2022-12-12 159.58 159.58 157.30 158.13 0.0M
2022-12-09 158.47 160.32 158.02 159.65 0.0M
2022-12-08 157.61 160.18 156.83 158.47 0.0M
2022-12-07 160.57 160.57 157.03 157.45 0.0M
2022-12-06 160.71 161.13 158.44 160.57 0.0M
2022-12-05 157.99 161.43 157.99 160.54 0.0M
2022-12-02 158.46 158.46 155.82 157.99 0.0M
2022-12-01 158.95 160.74 157.83 158.55 0.0M
2022-11-30 160.26 160.88 158.10 158.10 0.0M
2022-11-29 159.14 160.39 158.98 160.26 0.0M
2022-11-28 160.80 160.80 157.92 159.06 0.0M
2022-11-25 161.56 162.10 160.27 160.80 0.0M
2022-11-24 160.24 162.06 159.93 161.76 0.0M
2022-11-23 159.43 161.66 159.43 160.23 0.0M
2022-11-22 155.89 159.89 155.89 159.41 0.0M
2022-11-21 157.24 157.24 154.14 155.74 0.0M
2022-11-18 155.43 157.32 154.78 157.12 0.0M
2022-11-17 157.57 158.19 154.31 155.43 0.0M
2022-11-16 161.38 161.67 156.90 157.56 0.0M
2022-11-15 160.99 162.08 160.18 161.22 0.0M
2022-11-14 162.28 162.66 159.86 161.03 0.0M
2022-11-11 157.48 162.64 157.48 162.27 0.0M
2022-11-10 156.63 157.83 153.24 157.41 0.0M
2022-11-09 156.16 156.95 155.09 156.66 0.0M
2022-11-08 155.68 156.16 154.37 156.16 0.0M
2022-11-07 156.34 157.62 155.17 155.68 0.0M
2022-11-04 151.11 157.52 151.11 156.33 0.0M
2022-11-03 151.95 151.95 148.83 151.11 0.0M
2022-11-02 153.82 154.88 150.72 151.86 0.0M
2022-11-01 152.87 156.03 152.87 153.74 0.0M
2022-10-31 151.93 153.26 150.17 152.85 0.0M
2022-10-28 153.95 153.95 148.85 151.90 0.0M
2022-10-27 152.94 154.67 151.77 153.90 0.0M
2022-10-26 150.50 153.45 149.14 152.94 0.0M
2022-10-25 150.04 151.52 145.47 150.48 0.0M
2022-10-24 147.38 150.50 146.46 150.03 0.0M
2022-10-21 146.50 147.83 144.31 147.38 0.0M
2022-10-20 141.76 146.52 141.33 146.52 0.0M
2022-10-19 142.70 143.50 140.68 141.74 0.0M
2022-10-18 140.48 144.12 140.48 142.70 0.0M
2022-10-17 139.71 140.85 138.21 140.42 0.0M
2022-10-14 140.74 143.70 139.72 139.72 0.0M
2022-10-13 135.41 141.91 135.41 140.42 0.0M
2022-10-12 137.69 139.09 135.01 135.41 0.0M
2022-10-11 142.03 142.12 136.04 137.69 0.0M
2022-10-10 139.47 143.00 138.32 142.01 0.0M
2022-10-07 138.32 140.16 137.67 140.00 0.0M
2022-10-06 138.34 140.90 137.69 138.52 0.0M
2022-10-05 140.17 140.61 137.74 138.38 0.0M
2022-10-04 137.48 140.99 137.48 140.11 0.0M
2022-10-03 134.24 138.07 132.19 137.38 0.0M
2022-09-30 132.27 135.35 131.99 134.24 0.0M
2022-09-29 132.05 136.25 129.38 132.11 0.0M
2022-09-28 135.15 135.15 128.34 132.03 0.0M
2022-09-27 134.78 136.03 134.02 135.16 0.0M
2022-09-26 132.73 134.78 129.72 134.78 0.0M
2022-09-23 139.25 140.67 132.80 132.87 0.0M
2022-09-22 140.13 140.51 138.11 139.24 0.0M
2022-09-21 140.30 142.62 139.50 139.96 0.0M
2022-09-20 143.11 144.84 138.81 139.99 0.0M
2022-09-19 143.79 143.79 138.38 143.10 0.0M
2022-09-16 147.15 147.15 141.40 143.84 0.0M
2022-09-15 146.59 148.25 145.44 147.12 0.0M
2022-09-14 151.59 151.59 146.48 146.59 0.0M
2022-09-13 151.01 153.48 149.82 151.58 0.0M
2022-09-12 149.58 151.93 149.48 151.39 0.0M
2022-09-09 142.45 149.77 142.45 148.99 0.0M
2022-09-08 140.99 143.23 140.28 142.36 0.0M
2022-09-07 141.93 141.93 138.63 140.98 0.0M
2022-09-06 144.64 145.33 141.99 141.99 0.0M
2022-09-05 147.59 147.59 142.99 144.64 0.0M
2022-09-02 146.05 147.82 144.37 147.61 0.0M
2022-09-01 150.90 150.90 144.99 146.00 0.0M
2022-08-31 150.21 151.44 149.51 151.39 0.0M
2022-08-30 153.42 153.77 150.09 150.21 0.0M
2022-08-29 152.94 153.98 151.32 153.79 0.0M
2022-08-26 154.71 156.30 153.57 154.10 0.0M
2022-08-25 151.67 154.92 151.49 154.27 0.0M
2022-08-24 151.57 152.39 150.61 151.48 0.0M
2022-08-23 147.26 152.11 147.07 151.60 0.0M
2022-08-22 150.85 151.08 147.03 147.26 0.0M
2022-08-19 152.60 152.69 150.82 150.93 0.0M
2022-08-18 148.66 152.71 148.39 152.64 0.0M
2022-08-17 150.34 150.68 148.50 148.75 0.0M
2022-08-16 147.85 150.81 147.85 150.29 0.0M
2022-08-15 150.19 151.16 147.16 147.83 0.0M
2022-08-12 150.48 150.87 149.62 150.19 0.0M
2022-08-11 148.12 151.64 148.12 150.48 0.0M
2022-08-10 148.10 149.14 146.02 148.10 0.0M
2022-08-09 148.08 148.54 146.48 148.16 0.0M
2022-08-08 147.33 149.16 146.18 148.19 0.0M
2022-08-05 145.28 148.11 144.33 147.35 0.0M
2022-08-04 145.52 147.18 143.46 145.33 0.0M
2022-08-03 145.75 147.09 144.96 145.49 0.0M
2022-08-02 145.74 146.38 144.59 145.75 0.0M
2022-08-01 147.43 149.40 145.27 145.97 0.0M
2022-07-29 144.65 147.86 144.27 147.39 0.0M
2022-07-28 141.21 144.45 141.21 143.35 0.0M
2022-07-27 139.72 141.58 139.72 141.16 0.0M
2022-07-26 140.63 142.55 139.28 139.62 0.0M
2022-07-25 140.28 141.43 138.44 140.63 0.0M
2022-07-22 136.94 141.34 136.94 140.28 0.0M
2022-07-21 137.49 138.10 136.02 136.93 0.0M
2022-07-20 136.92 139.01 136.29 137.24 0.0M
2022-07-19 133.67 136.93 132.73 136.93 0.0M
2022-07-18 132.42 134.93 132.42 133.71 0.0M
2022-07-15 127.20 132.02 126.79 131.90 0.0M
2022-07-14 129.08 130.62 126.81 127.23 0.0M
2022-07-13 131.20 132.20 128.80 129.02 0.0M
2022-07-12 130.58 132.68 129.76 131.19 0.0M
2022-07-11 131.66 133.30 127.93 130.67 0.0M
2022-07-08 132.99 132.99 129.99 131.65 0.0M
2022-07-07 128.96 134.48 128.96 132.93 0.0M
2022-07-06 127.78 129.81 127.20 128.96 0.0M
2022-07-05 133.09 133.69 127.29 127.79 0.0M
2022-07-04 131.56 134.09 131.56 133.08 0.0M
2022-07-01 132.65 133.67 130.34 131.55 0.0M
2022-06-30 142.11 142.11 131.39 132.65 0.0M
2022-06-29 146.37 146.52 142.61 142.71 0.0M
2022-06-28 143.55 146.74 143.34 146.38 0.0M
2022-06-27 140.97 144.74 140.97 142.97 0.0M
2022-06-24 140.61 141.03 136.97 140.95 0.0M
2022-06-23 141.78 142.57 138.03 140.54 0.0M
2022-06-22 147.63 147.67 142.08 142.84 0.0M
2022-06-21 146.58 149.39 146.58 147.65 0.0M
2022-06-20 143.95 146.76 143.38 146.54 0.0M
2022-06-17 144.34 147.69 143.51 143.86 0.0M
2022-06-16 151.27 151.94 143.98 144.31 0.0M
2022-06-15 151.97 152.30 149.01 151.24 0.0M
2022-06-14 149.71 152.64 149.33 151.98 0.0M
2022-06-13 153.74 153.74 148.91 149.71 0.0M
2022-06-10 160.73 160.73 155.02 155.26 0.0M
2022-06-09 165.39 165.39 161.53 162.12 0.0M
2022-06-08 167.07 168.26 164.82 165.41 0.0M
2022-06-07 166.51 167.33 165.21 167.07 0.0M
2022-06-03 167.70 169.55 165.83 167.09 0.0M
2022-06-02 164.33 168.13 163.20 167.68 0.0M
2022-06-01 167.49 168.07 162.37 164.30 0.0M
2022-05-31 165.05 168.03 164.20 167.19 0.0M
2022-05-30 166.21 168.51 164.75 165.66 0.0M
2022-05-27 164.60 167.30 164.60 165.93 0.0M
2022-05-25 165.00 165.80 163.74 164.54 0.0M
2022-05-24 165.83 166.23 163.17 164.41 0.0M
2022-05-23 162.92 166.14 162.58 165.82 0.0M
2022-05-20 162.88 164.64 161.81 162.91 0.0M
2022-05-19 161.82 161.95 157.71 161.83 0.0M
2022-05-18 157.75 162.63 157.75 162.63 0.0M
2022-05-16 155.82 158.57 155.52 157.69 0.0M
2022-05-13 149.15 156.29 149.15 155.81 0.0M
2022-05-12 152.51 152.51 146.68 148.25 0.0M
2022-05-11 156.59 156.61 147.84 152.56 0.0M
2022-05-10 154.81 158.08 151.91 156.58 0.0M
2022-05-09 158.42 158.42 154.42 154.82 0.0M
2022-05-06 165.38 165.38 157.69 159.39 0.0M
2022-05-05 165.22 168.49 165.21 165.53 0.0M
2022-05-04 166.23 168.68 164.08 165.16 0.0M
2022-05-03 165.15 166.85 160.61 166.15 0.0M
2022-05-02 168.44 169.21 160.00 165.12 0.0M
2022-04-29 166.57 171.15 166.57 168.41 0.0M
2022-04-28 168.30 171.65 166.21 166.56 0.0M
2022-04-27 166.63 168.87 163.98 168.25 0.0M
2022-04-26 162.74 167.37 161.83 164.43 0.0M
2022-04-25 168.68 168.68 162.25 162.71 0.0M
2022-04-22 180.41 180.41 172.00 172.00 0.0M
2022-04-21 178.40 181.94 177.42 180.50 0.0M
2022-04-20 180.17 180.44 176.72 178.30 0.0M
2022-04-19 181.03 184.96 179.15 180.15 0.0M
2022-04-13 176.30 181.04 176.29 181.02 0.0M
2022-04-12 176.39 177.81 175.15 175.90 0.0M
2022-04-11 176.89 180.16 174.78 175.30 0.0M
2022-04-08 172.65 179.30 172.65 176.72 0.0M
2022-04-07 174.20 174.20 171.02 172.57 0.0M
2022-04-06 175.08 175.50 172.03 174.15 0.0M
2022-04-05 173.40 175.09 172.20 175.08 0.0M
2022-04-04 172.70 174.91 172.70 173.34 0.0M
2022-04-01 168.93 173.15 168.93 172.70 0.0M
2022-03-31 173.81 174.66 168.61 168.61 0.0M
2022-03-30 170.08 174.15 170.08 173.77 0.0M
2022-03-29 171.95 174.36 166.78 168.04 0.0M
2022-03-28 173.02 173.82 171.65 172.38 0.0M
2022-03-25 175.17 175.81 173.21 173.50 0.0M
2022-03-24 175.60 177.95 174.49 175.13 0.0M
2022-03-23 174.39 176.99 173.46 175.64 0.0M
2022-03-22 174.44 176.18 171.97 174.42 0.0M
2022-03-21 165.17 174.01 165.06 174.01 0.0M
2022-03-18 165.68 167.11 164.71 164.74 0.0M
2022-03-17 161.29 165.69 161.29 165.69 0.0M
2022-03-16 156.29 161.24 156.29 161.24 0.0M
2022-03-15 159.85 159.90 153.95 156.00 0.0M
2022-03-14 161.07 161.89 157.29 159.81 0.0M
2022-03-11 161.97 165.83 160.05 161.07 0.0M
2022-03-10 156.31 162.59 155.74 161.98 0.0M
2022-03-09 156.72 157.47 152.80 156.26 0.0M
2022-03-08 163.36 163.36 156.30 156.61 0.0M
2022-03-07 166.97 168.65 163.50 163.50 0.0M
2022-03-04 173.64 173.64 166.18 167.24 0.0M
2022-03-03 171.39 174.86 171.39 173.01 0.0M
2022-03-02 170.11 175.60 169.33 171.14 0.0M
2022-03-01 166.60 170.10 165.59 170.10 0.0M
2022-02-28 163.41 167.08 163.41 166.35 0.0M
2022-02-25 161.59 164.20 160.14 163.69 0.0M
2022-02-24 159.17 162.40 155.04 161.49 0.0M
2022-02-23 159.23 161.21 158.99 159.31 0.0M
2022-02-22 157.87 159.50 154.90 158.74 0.0M
2022-02-21 160.20 160.55 156.81 157.94 0.0M
2022-02-18 159.83 161.65 158.97 160.20 0.0M
2022-02-17 161.95 162.35 159.76 159.76 0.0M
2022-02-16 158.72 161.87 158.72 161.54 0.0M
2022-02-15 159.93 161.16 158.60 158.68 0.0M
2022-02-14 162.04 162.27 159.39 160.32 0.0M
2022-02-11 157.79 162.13 157.23 162.13 0.0M
2022-02-10 161.38 162.30 158.21 158.83 0.0M
2022-02-09 158.85 161.38 158.59 161.22 0.0M
2022-02-08 158.69 160.06 155.66 158.08 0.0M
2022-02-07 157.12 160.43 157.12 158.74 0.0M
2022-02-04 155.55 157.48 154.96 157.14 0.0M
2022-02-03 156.76 157.24 154.54 155.62 0.0M
2022-02-02 155.93 158.48 155.93 156.23 0.0M
2022-02-01 151.88 155.90 151.88 155.82 0.0M
2022-01-31 155.26 156.34 151.64 151.65 0.0M
2022-01-28 156.59 156.82 153.56 154.09 0.0M
2022-01-27 154.63 157.43 151.43 156.75 0.0M
2022-01-26 150.79 156.52 150.79 154.87 0.0M
2022-01-25 148.36 152.59 148.34 150.66 0.0M
2022-01-24 154.36 154.74 147.93 148.24 0.0M
2022-01-21 158.76 158.76 154.69 154.69 0.0M
2022-01-20 160.23 161.49 158.43 158.94 0.0M
2022-01-19 162.08 162.08 158.82 158.91 0.0M
2022-01-18 161.08 162.54 159.72 162.10 0.0M
2022-01-17 159.04 161.28 159.04 161.18 0.0M
2022-01-14 159.43 160.57 158.55 159.02 0.0M
2022-01-13 159.59 160.35 158.50 159.30 0.0M
2022-01-12 153.64 159.36 153.64 159.36 0.0M
2022-01-11 152.54 154.65 152.54 153.54 0.0M
2022-01-10 154.29 154.68 151.89 151.89 0.0M
2022-01-07 152.00 154.37 152.00 154.37 0.0M
2022-01-06 157.05 157.05 151.96 151.98 0.0M
2022-01-05 155.85 157.17 154.65 157.17 0.0M
2022-01-04 154.72 157.12 154.39 155.73 0.0M
2022-01-03 152.04 154.69 152.04 154.69 0.0M