OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.21 137.21 136.94 136.99 0.0K
09:01 137.04 137.04 136.96 136.96 0.0K
09:02 136.89 136.95 136.81 136.81 0.0K
09:03 136.75 136.77 136.75 136.77 0.0K
09:04 136.77 136.78 136.61 136.61 0.0K
09:05 136.60 136.60 136.53 136.57 0.0K
09:06 136.58 136.63 136.58 136.63 0.0K
09:07 136.63 136.63 136.58 136.58 0.0K
09:08 136.68 136.86 136.68 136.86 0.0K
09:09 136.89 136.94 136.88 136.88 0.0K
09:10 136.88 136.90 136.88 136.89 0.0K
09:11 137.03 137.03 137.00 137.00 0.0K
09:12 136.89 136.91 136.89 136.91 0.0K
09:13 136.82 136.82 136.79 136.79 0.0K
09:14 136.79 136.87 136.79 136.80 0.0K
09:15 136.80 136.80 136.79 136.79 0.0K
09:16 136.76 136.77 136.74 136.74 0.0K
09:17 136.78 136.82 136.78 136.82 0.0K
09:18 136.97 137.03 136.97 137.03 0.0K
09:19 137.03 137.03 136.99 136.99 0.0K
09:20 136.97 136.99 136.95 136.99 0.0K
09:21 136.99 136.99 136.99 136.99 0.0K
09:22 137.03 137.05 137.03 137.05 0.0K
09:23 137.05 137.05 137.03 137.05 0.0K
09:24 137.07 137.08 137.07 137.08 0.0K
09:25 137.08 137.08 137.08 137.08 0.0K
09:26 137.08 137.10 137.08 137.10 0.0K
09:27 137.10 137.12 137.10 137.12 0.0K
09:28 137.14 137.18 137.14 137.16 0.0K
09:29 137.10 137.10 137.04 137.04 0.0K
09:30 137.02 137.02 137.01 137.01 0.0K
09:31 136.97 136.98 136.97 136.98 0.0K
09:32 136.98 136.98 136.97 136.97 0.0K
09:33 136.97 137.03 136.97 137.03 0.0K
09:34 137.03 137.04 136.90 136.90 0.0K
09:35 136.84 136.86 136.84 136.86 0.0K
09:36 136.85 136.86 136.83 136.83 0.0K
09:37 136.85 136.89 136.85 136.89 0.0K
09:38 136.89 136.89 136.79 136.79 0.0K
09:39 136.79 136.79 136.79 136.79 0.0K
09:40 136.74 136.76 136.74 136.76 0.0K
09:41 136.76 136.76 136.76 136.76 0.0K
09:42 136.76 136.77 136.76 136.77 0.0K
09:43 136.77 136.77 136.76 136.76 0.0K
09:44 136.74 136.74 136.66 136.66 0.0K
09:45 136.70 136.74 136.70 136.74 0.0K
09:46 136.76 136.76 136.76 136.76 0.0K
09:47 136.76 136.76 136.71 136.73 0.0K
09:48 136.73 136.73 136.69 136.69 0.0K
09:49 136.69 136.71 136.69 136.71 0.0K
09:50 136.71 136.71 136.71 136.71 0.0K
09:51 136.71 136.71 136.69 136.69 0.0K
09:52 136.69 136.69 136.61 136.61 0.0K
09:53 136.67 136.69 136.67 136.69 0.0K
09:54 136.69 136.69 136.65 136.68 0.0K
09:55 136.68 136.83 136.68 136.83 0.0K
09:56 136.83 136.87 136.83 136.87 0.0K
09:57 136.95 136.96 136.95 136.96 0.0K
09:58 136.96 136.97 136.96 136.97 0.0K
09:59 136.99 137.00 136.99 137.00 0.0K
10:00 137.04 137.08 137.04 137.08 0.0K
10:01 137.05 137.05 137.05 137.05 0.0K
10:02 137.07 137.07 137.04 137.04 0.0K
10:03 137.04 137.04 137.04 137.04 0.0K
10:04 137.04 137.04 137.04 137.04 0.0K
10:05 137.04 137.04 137.04 137.04 0.0K
10:06 137.04 137.06 137.04 137.06 0.0K
10:07 137.06 137.06 137.06 137.06 0.0K
10:08 137.06 137.06 137.06 137.06 0.0K
10:09 137.06 137.06 137.03 137.03 0.0K
10:10 137.00 137.00 137.00 137.00 0.0K
10:11 136.99 136.99 136.97 136.97 0.0K
10:12 136.97 137.01 136.93 137.01 0.0K
10:13 137.01 137.01 136.99 136.99 0.0K
10:14 136.99 136.99 136.98 136.99 0.0K
10:15 136.99 137.01 136.99 137.01 0.0K
10:16 137.01 137.03 137.01 137.03 0.0K
10:17 137.06 137.06 137.06 137.06 0.0K
10:18 137.06 137.06 137.06 137.06 0.0K
10:19 137.07 137.07 137.05 137.05 0.0K
10:20 137.08 137.09 137.08 137.09 0.0K
10:21 137.09 137.09 137.08 137.08 0.0K
10:22 137.07 137.07 137.07 137.07 0.0K
10:23 137.06 137.06 137.05 137.05 0.0K
10:24 137.05 137.05 137.05 137.05 0.0K
10:25 137.05 137.06 137.05 137.06 0.0K
10:26 137.06 137.06 137.06 137.06 0.0K
10:27 137.06 137.07 137.06 137.07 0.0K
10:28 137.07 137.07 137.07 137.07 0.0K
10:29 137.07 137.09 137.07 137.09 0.0K
10:30 137.09 137.09 137.09 137.09 0.0K
10:31 137.09 137.09 137.08 137.08 0.0K
10:32 137.08 137.09 137.08 137.09 0.0K
10:33 137.09 137.09 137.09 137.09 0.0K
10:34 137.07 137.14 137.07 137.14 0.0K
10:35 137.14 137.14 137.10 137.10 0.0K
10:36 137.10 137.11 137.10 137.11 0.0K
10:37 137.11 137.11 137.04 137.04 0.0K
10:38 136.94 136.98 136.94 136.98 0.0K
10:39 136.96 136.96 136.95 136.95 0.0K
10:40 136.95 136.95 136.95 136.95 0.0K
10:41 136.95 136.95 136.92 136.92 0.0K
10:42 136.93 136.93 136.91 136.91 0.0K
10:43 136.89 136.89 136.89 136.89 0.0K
10:44 136.89 136.89 136.86 136.86 0.0K
10:45 136.86 136.86 136.86 136.86 0.0K
10:46 136.86 136.92 136.86 136.92 0.0K
10:47 136.92 136.92 136.92 136.92 0.0K
10:48 136.92 136.92 136.92 136.92 0.0K
10:49 136.90 136.90 136.90 136.90 0.0K
10:50 136.92 136.92 136.92 136.92 0.0K
10:51 136.92 136.92 136.92 136.92 0.0K
10:52 136.92 136.99 136.92 136.99 0.0K
10:53 136.95 136.95 136.94 136.94 0.0K
10:54 136.92 136.95 136.92 136.95 0.0K
10:55 136.95 136.95 136.94 136.94 0.0K
10:56 136.94 136.94 136.92 136.92 0.0K
10:57 136.92 136.92 136.92 136.92 0.0K
10:58 136.92 136.92 136.88 136.88 0.0K
10:59 136.88 136.88 136.88 136.88 0.0K
11:00 136.88 136.88 136.88 136.88 0.0K
11:01 136.88 136.94 136.88 136.94 0.0K
11:02 136.96 137.00 136.96 136.98 0.0K
11:03 136.98 136.98 136.96 136.96 0.0K
11:04 137.00 137.00 137.00 137.00 0.0K
11:05 137.00 137.00 137.00 137.00 0.0K
11:06 137.00 137.05 137.00 137.01 0.0K
11:07 137.01 137.01 137.01 137.01 0.0K
11:08 136.98 136.98 136.98 136.98 0.0K
11:09 136.98 136.98 136.98 136.98 0.0K
11:10 136.95 136.99 136.95 136.97 0.0K
11:11 136.97 136.97 136.97 136.97 0.0K
11:12 136.97 136.98 136.94 136.94 0.0K
11:13 136.91 136.91 136.88 136.88 0.0K
11:14 136.88 136.91 136.88 136.91 0.0K
11:15 136.92 136.92 136.91 136.91 0.0K
11:16 136.91 136.91 136.90 136.90 0.0K
11:17 136.90 136.90 136.90 136.90 0.0K
11:18 136.91 136.91 136.91 136.91 0.0K
11:19 136.91 136.92 136.91 136.92 0.0K
11:20 136.92 136.92 136.92 136.92 0.0K
11:21 136.92 136.95 136.90 136.95 0.0K
11:22 136.93 136.94 136.93 136.94 0.0K
11:23 136.93 136.94 136.93 136.94 0.0K
11:24 136.94 136.94 136.94 136.94 0.0K
11:25 136.94 136.95 136.94 136.95 0.0K
11:26 136.95 136.95 136.94 136.94 0.0K
11:27 136.94 136.94 136.94 136.94 0.0K
11:28 136.94 136.94 136.94 136.94 0.0K
11:29 136.97 136.97 136.97 136.97 0.0K
11:30 136.97 136.97 136.93 136.93 0.0K
11:31 136.93 136.93 136.93 136.93 0.0K
11:32 136.93 136.94 136.93 136.94 0.0K
11:33 136.90 136.90 136.90 136.90 0.0K
11:34 136.90 136.92 136.88 136.92 0.0K
11:35 136.92 136.92 136.92 136.92 0.0K
11:36 136.92 136.92 136.92 136.92 0.0K
11:37 136.95 136.99 136.95 136.99 0.0K
11:38 136.99 136.99 136.99 136.99 0.0K
11:39 136.99 136.99 136.97 136.97 0.0K
11:40 136.97 137.02 136.97 137.00 0.0K
11:41 137.00 137.00 136.94 136.94 0.0K
11:42 136.92 136.93 136.92 136.93 0.0K
11:43 136.93 136.95 136.93 136.95 0.0K
11:44 136.95 136.95 136.95 136.95 0.0K
11:45 136.95 136.95 136.95 136.95 0.0K
11:46 136.95 136.96 136.95 136.96 0.0K
11:47 136.96 136.96 136.96 136.96 0.0K
11:48 136.96 136.96 136.86 136.86 0.0K
11:49 136.86 136.86 136.85 136.85 0.0K
11:50 136.85 136.88 136.84 136.88 0.0K
11:51 136.86 136.88 136.86 136.88 0.0K
11:52 136.89 136.89 136.89 136.89 0.0K
11:53 136.89 136.89 136.89 136.89 0.0K
11:54 136.87 136.87 136.87 136.87 0.0K
11:55 136.87 136.87 136.87 136.87 0.0K
11:56 136.87 136.87 136.85 136.85 0.0K
11:57 136.85 136.85 136.83 136.83 0.0K
11:58 136.83 136.83 136.80 136.80 0.0K
11:59 136.80 136.81 136.80 136.81 0.0K
12:00 136.82 136.83 136.82 136.83 0.0K
12:01 136.82 136.86 136.82 136.86 0.0K
12:02 136.86 136.86 136.82 136.82 0.0K
12:03 136.74 136.74 136.74 136.74 0.0K
12:04 136.74 136.74 136.74 136.74 0.0K
12:05 136.74 136.78 136.74 136.78 0.0K
12:06 136.78 136.78 136.75 136.75 0.0K
12:07 136.75 136.75 136.73 136.73 0.0K
12:08 136.73 136.77 136.73 136.77 0.0K
12:09 136.77 136.77 136.77 136.77 0.0K
12:10 136.77 136.80 136.77 136.80 0.0K
12:11 136.80 136.81 136.80 136.81 0.0K
12:12 136.79 136.79 136.78 136.78 0.0K
12:13 136.78 136.80 136.78 136.80 0.0K
12:14 136.80 136.80 136.80 136.80 0.0K
12:15 136.80 136.80 136.79 136.79 0.0K
12:16 136.79 136.84 136.79 136.84 0.0K
12:17 136.84 136.84 136.84 136.84 0.0K
12:18 136.84 136.84 136.84 136.84 0.0K
12:19 136.81 136.81 136.81 136.81 0.0K
12:20 136.81 136.81 136.80 136.80 0.0K
12:21 136.80 136.80 136.78 136.78 0.0K
12:22 136.78 136.79 136.77 136.77 0.0K
12:23 136.77 136.77 136.77 136.77 0.0K
12:24 136.77 136.77 136.74 136.74 0.0K
12:25 136.74 136.74 136.72 136.72 0.0K
12:26 136.72 136.73 136.72 136.73 0.0K
12:27 136.77 136.77 136.72 136.72 0.0K
12:28 136.72 136.73 136.72 136.73 0.0K
12:29 136.73 136.73 136.73 136.73 0.0K
12:30 136.73 136.75 136.73 136.75 0.0K
12:31 136.75 136.75 136.75 136.75 0.0K
12:32 136.75 136.75 136.75 136.75 0.0K
12:33 136.75 136.75 136.75 136.75 0.0K
12:34 136.75 136.75 136.72 136.75 0.0K
12:35 136.77 136.77 136.75 136.75 0.0K
12:36 136.74 136.74 136.74 136.74 0.0K
12:37 136.74 136.74 136.74 136.74 0.0K
12:38 136.74 136.74 136.74 136.74 0.0K
12:39 136.74 136.77 136.74 136.77 0.0K
12:40 136.83 136.85 136.83 136.85 0.0K
12:41 136.85 136.85 136.85 136.85 0.0K
12:42 136.85 136.85 136.85 136.85 0.0K
12:43 136.85 136.85 136.82 136.82 0.0K
12:44 136.78 136.78 136.77 136.77 0.0K
12:45 136.77 136.77 136.74 136.74 0.0K
12:46 136.75 136.75 136.75 136.75 0.0K
12:47 136.75 136.75 136.74 136.74 0.0K
12:48 136.74 136.74 136.74 136.74 0.0K
12:49 136.74 136.74 136.72 136.72 0.0K
12:50 136.73 136.73 136.70 136.70 0.0K
12:51 136.70 136.70 136.70 136.70 0.0K
12:52 136.70 136.70 136.70 136.70 0.0K
12:53 136.70 136.70 136.70 136.70 0.0K
12:54 136.73 136.73 136.73 136.73 0.0K
12:55 136.73 136.74 136.73 136.74 0.0K
12:56 136.74 136.74 136.74 136.74 0.0K
12:57 136.74 136.85 136.74 136.85 0.0K
12:58 136.85 136.85 136.85 136.85 0.0K
12:59 136.85 136.85 136.85 136.85 0.0K
13:00 136.85 136.85 136.85 136.85 0.0K
13:01 136.83 136.83 136.81 136.81 0.0K
13:02 136.81 136.83 136.81 136.83 0.0K
13:03 136.85 136.85 136.85 136.85 0.0K
13:04 136.87 136.87 136.85 136.85 0.0K
13:05 136.85 136.85 136.85 136.85 0.0K
13:06 136.85 136.86 136.80 136.80 0.0K
13:07 136.82 136.84 136.82 136.84 0.0K
13:08 136.84 136.84 136.80 136.80 0.0K
13:09 136.80 136.80 136.80 136.80 0.0K
13:10 136.78 136.78 136.76 136.78 0.0K
13:11 136.78 136.80 136.78 136.80 0.0K
13:12 136.81 136.82 136.81 136.82 0.0K
13:13 136.82 136.82 136.82 136.82 0.0K
13:14 136.82 136.82 136.81 136.81 0.0K
13:15 136.81 136.83 136.81 136.83 0.0K
13:16 136.83 136.85 136.83 136.85 0.0K
13:17 136.89 136.89 136.87 136.87 0.0K
13:18 136.87 136.91 136.87 136.91 0.0K
13:19 136.91 136.92 136.91 136.92 0.0K
13:20 136.92 136.92 136.92 136.92 0.0K
13:21 136.92 136.92 136.92 136.92 0.0K
13:22 136.95 136.95 136.95 136.95 0.0K
13:23 136.96 136.96 136.87 136.90 0.0K
13:24 136.90 136.90 136.90 136.90 0.0K
13:25 136.90 136.92 136.90 136.92 0.0K
13:26 136.92 136.93 136.92 136.93 0.0K
13:27 136.93 136.93 136.93 136.93 0.0K
13:28 136.94 136.94 136.94 136.94 0.0K
13:29 136.94 136.96 136.94 136.96 0.0K
13:30 136.96 136.96 136.95 136.95 0.0K
13:31 136.95 136.95 136.95 136.95 0.0K
13:32 136.95 136.96 136.95 136.96 0.0K
13:33 136.96 136.96 136.96 136.96 0.0K
13:34 136.96 136.98 136.96 136.98 0.0K
13:35 136.98 136.98 136.98 136.98 0.0K
13:36 136.98 136.99 136.98 136.99 0.0K
13:37 136.99 136.99 136.97 136.97 0.0K
13:38 136.97 137.00 136.97 137.00 0.0K
13:39 137.00 137.02 137.00 137.02 0.0K
13:40 137.02 137.02 137.02 137.02 0.0K
13:41 137.02 137.02 137.00 137.00 0.0K
13:42 137.00 137.00 137.00 137.00 0.0K
13:43 137.02 137.08 137.02 137.08 0.0K
13:44 137.13 137.13 137.13 137.13 0.0K
13:45 137.13 137.13 137.13 137.13 0.0K
13:46 137.11 137.11 137.11 137.11 0.0K
13:47 137.12 137.17 137.12 137.17 0.0K
13:48 137.18 137.20 137.18 137.20 0.0K
13:49 137.20 137.20 137.17 137.17 0.0K
13:50 137.17 137.17 137.17 137.17 0.0K
13:51 137.17 137.18 137.17 137.18 0.0K
13:52 137.19 137.24 137.19 137.24 0.0K
13:53 137.24 137.27 137.23 137.23 0.0K
13:54 137.25 137.34 137.25 137.34 0.0K
13:55 137.34 137.36 137.34 137.36 0.0K
13:56 137.36 137.36 137.36 137.36 0.0K
13:57 137.40 137.45 137.40 137.45 0.0K
13:58 137.43 137.43 137.43 137.43 0.0K
13:59 137.43 137.43 137.42 137.42 0.0K
14:00 137.44 137.45 137.43 137.45 0.0K
14:01 137.45 137.47 137.45 137.47 0.0K
14:02 137.47 137.48 137.46 137.48 0.0K
14:03 137.48 137.48 137.48 137.48 0.0K
14:04 137.48 137.48 137.48 137.48 0.0K
14:05 137.48 137.48 137.48 137.48 0.0K
14:06 137.46 137.46 137.46 137.46 0.0K
14:07 137.46 137.51 137.46 137.51 0.0K
14:08 137.50 137.50 137.50 137.50 0.0K
14:09 137.50 137.50 137.49 137.49 0.0K
14:10 137.47 137.51 137.47 137.51 0.0K
14:11 137.51 137.51 137.49 137.49 0.0K
14:12 137.49 137.49 137.49 137.49 0.0K
14:13 137.48 137.48 137.46 137.46 0.0K
14:14 137.44 137.50 137.44 137.50 0.0K
14:15 137.50 137.54 137.50 137.54 0.0K
14:16 137.54 137.54 137.52 137.53 0.0K
14:17 137.50 137.50 137.50 137.50 0.0K
14:18 137.50 137.53 137.49 137.53 0.0K
14:19 137.53 137.53 137.50 137.50 0.0K
14:20 137.53 137.53 137.53 137.53 0.0K
14:21 137.53 137.54 137.53 137.54 0.0K
14:22 137.54 137.54 137.54 137.54 0.0K
14:23 137.52 137.52 137.48 137.48 0.0K
14:24 137.48 137.49 137.48 137.49 0.0K
14:25 137.49 137.49 137.49 137.49 0.0K
14:26 137.49 137.52 137.49 137.52 0.0K
14:27 137.50 137.50 137.50 137.50 0.0K
14:28 137.50 137.50 137.44 137.44 0.0K
14:29 137.44 137.44 137.44 137.44 0.0K
14:30 137.44 137.44 137.35 137.35 0.0K
14:31 137.35 137.43 137.35 137.43 0.0K
14:32 137.43 137.45 137.43 137.45 0.0K
14:33 137.45 137.48 137.44 137.48 0.0K
14:34 137.48 137.52 137.46 137.46 0.0K
14:35 137.46 137.47 137.45 137.47 0.0K
14:36 137.48 137.48 137.43 137.45 0.0K
14:37 137.45 137.50 137.45 137.50 0.0K
14:38 137.50 137.52 137.50 137.52 0.0K
14:39 137.51 137.54 137.51 137.53 0.0K
14:40 137.53 137.55 137.53 137.54 0.0K
14:41 137.53 137.53 137.49 137.49 0.0K
14:42 137.49 137.49 137.49 137.49 0.0K
14:43 137.49 137.49 137.49 137.49 0.0K
14:44 137.53 137.53 137.49 137.49 0.0K
14:45 137.49 137.49 137.49 137.49 0.0K
14:46 137.45 137.45 137.45 137.45 0.0K
14:47 137.45 137.45 137.43 137.43 0.0K
14:48 137.42 137.44 137.42 137.44 0.0K
14:49 137.44 137.44 137.43 137.43 0.0K
14:50 137.43 137.43 137.43 137.43 0.0K
14:51 137.39 137.39 137.28 137.28 0.0K
14:52 137.28 137.28 137.28 137.28 0.0K
14:53 137.28 137.28 137.28 137.28 0.0K
14:54 137.28 137.29 137.26 137.29 0.0K
14:55 137.33 137.41 137.33 137.41 0.0K
14:56 137.41 137.41 137.41 137.41 0.0K
14:57 137.41 137.41 137.41 137.41 0.0K
14:58 137.41 137.48 137.41 137.48 0.0K
14:59 137.42 137.53 137.42 137.53 0.0K
15:00 137.53 137.67 137.53 137.63 0.0K
15:01 137.61 137.68 137.61 137.68 0.0K
15:02 137.70 137.74 137.70 137.74 0.0K
15:03 137.72 137.74 137.66 137.66 0.0K
15:04 137.62 137.66 137.62 137.66 0.0K
15:05 137.68 137.68 137.65 137.65 0.0K
15:06 137.65 137.67 137.65 137.67 0.0K
15:07 137.67 137.67 137.65 137.65 0.0K
15:08 137.67 137.67 137.67 137.67 0.0K
15:09 137.67 137.70 137.67 137.70 0.0K
15:10 137.70 137.70 137.63 137.63 0.0K
15:11 137.63 137.63 137.63 137.63 0.0K
15:12 137.59 137.61 137.59 137.61 0.0K
15:13 137.61 137.61 137.59 137.59 0.0K
15:14 137.59 137.59 137.58 137.58 0.0K
15:15 137.56 137.61 137.56 137.61 0.0K
15:16 137.65 137.65 137.62 137.62 0.0K
15:17 137.62 137.62 137.62 137.62 0.0K
15:18 137.62 137.62 137.62 137.62 0.0K
15:19 137.61 137.61 137.59 137.59 0.0K
15:20 137.66 137.72 137.66 137.71 0.0K
15:21 137.71 137.71 137.67 137.67 0.0K
15:22 137.67 137.67 137.67 137.67 0.0K
15:23 137.69 137.72 137.69 137.72 0.0K
15:24 137.70 137.71 137.65 137.65 0.0K
15:25 137.61 137.61 137.61 137.61 0.0K
15:26 137.67 137.67 137.63 137.63 0.0K
15:27 137.66 137.66 137.60 137.60 0.0K
15:28 137.60 137.60 137.53 137.55 0.0K
15:29 137.55 137.55 137.51 137.52 0.0K
15:30 137.58 137.63 137.58 137.62 0.0K
15:31 137.62 137.62 137.41 137.41 0.0K
15:32 137.41 137.41 137.38 137.38 0.0K
15:33 137.36 137.38 137.36 137.38 0.0K
15:34 137.34 137.34 137.34 137.34 0.0K
15:35 137.36 137.36 137.32 137.32 0.0K
15:36 137.35 137.35 137.31 137.31 0.0K
15:37 137.39 137.40 137.36 137.36 0.0K
15:38 137.34 137.34 137.34 137.34 0.0K
15:39 137.34 137.38 137.34 137.37 0.0K
15:40 137.35 137.35 137.35 137.35 0.0K
15:41 137.31 137.36 137.31 137.32 0.0K
15:42 137.35 137.36 137.34 137.36 0.0K
15:43 137.36 137.36 137.32 137.34 0.0K
15:44 137.26 137.28 137.09 137.09 0.0K
15:45 137.15 137.15 137.10 137.10 0.0K
15:46 137.10 137.10 137.08 137.09 0.0K
15:47 137.09 137.09 137.07 137.07 0.0K
15:48 137.07 137.12 137.07 137.12 0.0K
15:49 137.12 137.12 137.11 137.11 0.0K
15:50 137.11 137.11 137.10 137.11 0.0K
15:51 137.09 137.11 137.09 137.10 0.0K
15:52 137.10 137.10 137.08 137.08 0.0K
15:53 137.08 137.12 137.08 137.08 0.0K
15:54 137.08 137.10 137.08 137.10 0.0K
15:55 137.10 137.15 137.10 137.15 0.0K
15:56 137.15 137.18 137.15 137.18 0.0K
15:57 137.18 137.18 137.16 137.16 0.0K
15:58 137.16 137.18 137.12 137.12 0.0K
15:59 137.12 137.12 137.12 137.12 0.0K
16:00 137.06 137.08 136.98 136.98 0.0K
16:01 136.96 136.96 136.94 136.94 0.0K
16:02 136.94 136.98 136.94 136.97 0.0K
16:03 136.97 136.97 136.95 136.96 0.0K
16:04 136.96 137.00 136.96 137.00 0.0K
16:05 137.00 137.01 136.99 136.99 0.0K
16:06 136.99 137.01 136.99 137.01 0.0K
16:07 137.01 137.02 137.01 137.02 0.0K
16:08 137.01 137.03 137.00 137.00 0.0K
16:09 137.00 137.00 136.97 136.97 0.0K
16:10 136.97 136.98 136.97 136.98 0.0K
16:11 136.99 136.99 136.99 136.99 0.0K
16:12 136.93 136.95 136.91 136.91 0.0K
16:13 136.93 136.93 136.91 136.91 0.0K
16:14 136.89 136.92 136.89 136.90 0.0K
16:15 136.90 136.96 136.90 136.96 0.0K
16:16 136.96 136.96 136.92 136.92 0.0K
16:17 136.92 136.93 136.92 136.93 0.0K
16:18 136.94 136.94 136.90 136.92 0.0K
16:19 136.95 136.95 136.94 136.94 0.0K
16:20 136.97 136.97 136.97 136.97 0.0K
16:21 136.97 136.97 136.97 136.97 0.0K
16:22 136.97 136.97 136.97 136.97 0.0K
16:23 136.97 136.97 136.97 136.97 0.0K
16:24 136.97 136.97 136.97 136.97 0.0K
16:25 136.97 136.97 136.71 136.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음