OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.17 136.17 135.67 135.71 0.0K
09:01 135.62 135.75 135.62 135.74 0.0K
09:02 135.69 135.99 135.69 135.99 0.0K
09:03 136.03 136.17 136.03 136.17 0.0K
09:04 136.18 136.41 136.18 136.41 0.0K
09:05 136.41 136.41 136.36 136.36 0.0K
09:06 136.35 136.35 136.28 136.28 0.0K
09:07 136.32 136.34 136.32 136.34 0.0K
09:08 136.33 136.37 136.33 136.37 0.0K
09:09 136.37 136.37 136.34 136.34 0.0K
09:10 136.34 136.37 136.34 136.37 0.0K
09:11 136.37 136.54 136.37 136.54 0.0K
09:12 136.52 136.52 136.51 136.51 0.0K
09:13 136.51 136.53 136.51 136.51 0.0K
09:14 136.54 136.54 136.51 136.51 0.0K
09:15 136.50 136.50 136.40 136.44 0.0K
09:16 136.47 136.47 136.46 136.47 0.0K
09:17 136.47 136.47 136.37 136.37 0.0K
09:18 136.36 136.36 136.33 136.33 0.0K
09:19 136.33 136.36 136.33 136.33 0.0K
09:20 136.33 136.38 136.33 136.34 0.0K
09:21 136.34 136.38 136.34 136.38 0.0K
09:22 136.40 136.40 136.40 136.40 0.0K
09:23 136.38 136.39 136.38 136.39 0.0K
09:24 136.49 136.51 136.49 136.51 0.0K
09:25 136.51 136.51 136.51 136.51 0.0K
09:26 136.51 136.51 136.47 136.47 0.0K
09:27 136.45 136.45 136.45 136.45 0.0K
09:28 136.44 136.44 136.39 136.39 0.0K
09:29 136.29 136.32 136.23 136.32 0.0K
09:30 136.39 136.48 136.39 136.46 0.0K
09:31 136.46 136.46 136.39 136.39 0.0K
09:32 136.39 136.39 136.39 136.39 0.0K
09:33 136.39 136.39 136.35 136.35 0.0K
09:34 136.35 136.41 136.35 136.41 0.0K
09:35 136.41 136.41 136.33 136.37 0.0K
09:36 136.37 136.37 136.33 136.35 0.0K
09:37 136.31 136.40 136.31 136.40 0.0K
09:38 136.40 136.42 136.39 136.39 0.0K
09:39 136.39 136.39 136.39 136.39 0.0K
09:40 136.39 136.39 136.38 136.38 0.0K
09:41 136.41 136.45 136.41 136.45 0.0K
09:42 136.38 136.38 136.38 136.38 0.0K
09:43 136.36 136.36 136.36 136.36 0.0K
09:44 136.36 136.36 136.28 136.28 0.0K
09:45 136.29 136.31 136.27 136.31 0.0K
09:46 136.31 136.32 136.31 136.32 0.0K
09:47 136.32 136.32 136.32 136.32 0.0K
09:48 136.36 136.36 136.34 136.34 0.0K
09:49 136.34 136.39 136.34 136.39 0.0K
09:50 136.43 136.46 136.43 136.46 0.0K
09:51 136.42 136.43 136.42 136.43 0.0K
09:52 136.43 136.50 136.43 136.50 0.0K
09:53 136.48 136.48 136.48 136.48 0.0K
09:54 136.52 136.52 136.52 136.52 0.0K
09:55 136.52 136.52 136.52 136.52 0.0K
09:56 136.52 136.52 136.52 136.52 0.0K
09:57 136.52 136.52 136.52 136.52 0.0K
09:58 136.59 136.67 136.59 136.67 0.0K
09:59 136.65 136.65 136.58 136.58 0.0K
10:00 136.58 136.59 136.58 136.59 0.0K
10:01 136.63 136.65 136.61 136.61 0.0K
10:02 136.61 136.62 136.56 136.56 0.0K
10:03 136.53 136.53 136.47 136.47 0.0K
10:04 136.47 136.49 136.47 136.49 0.0K
10:05 136.49 136.49 136.48 136.49 0.0K
10:06 136.49 136.51 136.49 136.51 0.0K
10:07 136.51 136.52 136.51 136.52 0.0K
10:08 136.49 136.51 136.49 136.51 0.0K
10:09 136.51 136.51 136.51 136.51 0.0K
10:10 136.52 136.52 136.52 136.52 0.0K
10:11 136.52 136.52 136.52 136.52 0.0K
10:12 136.52 136.58 136.52 136.53 0.0K
10:13 136.53 136.53 136.51 136.51 0.0K
10:14 136.49 136.52 136.49 136.52 0.0K
10:15 136.53 136.62 136.50 136.62 0.0K
10:16 136.62 136.66 136.62 136.66 0.0K
10:17 136.70 136.70 136.70 136.70 0.0K
10:18 136.70 136.89 136.70 136.89 0.0K
10:19 136.94 136.95 136.94 136.94 0.0K
10:20 136.91 136.91 136.89 136.89 0.0K
10:21 136.88 136.91 136.88 136.91 0.0K
10:22 136.91 136.93 136.91 136.93 0.0K
10:23 136.90 136.90 136.86 136.86 0.0K
10:24 136.86 136.86 136.86 136.86 0.0K
10:25 136.86 136.86 136.86 136.86 0.0K
10:26 136.90 136.90 136.89 136.89 0.0K
10:27 136.89 136.90 136.89 136.89 0.0K
10:28 136.89 136.90 136.89 136.90 0.0K
10:29 136.88 136.90 136.88 136.90 0.0K
10:30 136.90 136.90 136.89 136.89 0.0K
10:31 136.86 136.88 136.86 136.88 0.0K
10:32 136.91 136.95 136.91 136.95 0.0K
10:33 136.95 136.97 136.92 136.97 0.0K
10:34 136.97 137.00 136.97 136.98 0.0K
10:35 137.01 137.01 137.01 137.01 0.0K
10:36 137.01 137.01 137.01 137.01 0.0K
10:37 136.99 137.05 136.99 137.05 0.0K
10:38 137.05 137.09 137.05 137.09 0.0K
10:39 137.09 137.09 137.06 137.06 0.0K
10:40 137.06 137.06 137.06 137.06 0.0K
10:41 136.99 136.99 136.99 136.99 0.0K
10:42 136.99 137.02 136.99 137.02 0.0K
10:43 137.05 137.06 137.03 137.06 0.0K
10:44 137.01 137.01 137.00 137.00 0.0K
10:45 136.97 136.98 136.95 136.98 0.0K
10:46 136.98 136.98 136.97 136.97 0.0K
10:47 136.97 136.97 136.95 136.95 0.0K
10:48 136.95 136.95 136.93 136.93 0.0K
10:49 136.93 136.96 136.93 136.96 0.0K
10:50 136.93 136.93 136.92 136.92 0.0K
10:51 136.92 136.92 136.87 136.87 0.0K
10:52 136.90 136.91 136.90 136.90 0.0K
10:53 136.93 136.93 136.93 136.93 0.0K
10:54 136.94 136.94 136.94 136.94 0.0K
10:55 136.94 136.94 136.92 136.92 0.0K
10:56 136.91 136.92 136.91 136.92 0.0K
10:57 136.90 136.91 136.89 136.89 0.0K
10:58 136.89 136.89 136.85 136.85 0.0K
10:59 136.82 136.82 136.76 136.76 0.0K
11:00 136.76 136.76 136.74 136.74 0.0K
11:01 136.74 136.74 136.71 136.71 0.0K
11:02 136.73 136.74 136.73 136.74 0.0K
11:03 136.74 136.78 136.74 136.78 0.0K
11:04 136.78 136.82 136.78 136.82 0.0K
11:05 136.82 136.89 136.82 136.89 0.0K
11:06 136.89 136.89 136.86 136.86 0.0K
11:07 136.86 136.86 136.81 136.84 0.0K
11:08 136.84 136.84 136.82 136.82 0.0K
11:09 136.82 136.82 136.82 136.82 0.0K
11:10 136.82 136.82 136.81 136.81 0.0K
11:11 136.81 136.81 136.81 136.81 0.0K
11:12 136.81 136.82 136.81 136.82 0.0K
11:13 136.82 136.85 136.82 136.85 0.0K
11:14 136.85 136.85 136.85 136.85 0.0K
11:15 136.85 136.85 136.83 136.83 0.0K
11:16 136.83 136.83 136.81 136.81 0.0K
11:17 136.81 136.85 136.81 136.85 0.0K
11:18 136.85 136.85 136.83 136.83 0.0K
11:19 136.90 136.90 136.88 136.88 0.0K
11:20 136.88 136.88 136.83 136.83 0.0K
11:21 136.83 136.86 136.83 136.85 0.0K
11:22 136.89 136.95 136.89 136.91 0.0K
11:23 136.91 136.91 136.91 136.91 0.0K
11:24 136.91 136.93 136.88 136.88 0.0K
11:25 136.90 136.96 136.90 136.96 0.0K
11:26 136.96 136.99 136.96 136.99 0.0K
11:27 136.95 136.95 136.93 136.93 0.0K
11:28 136.92 136.92 136.86 136.86 0.0K
11:29 136.86 136.86 136.86 136.86 0.0K
11:30 136.86 136.86 136.83 136.83 0.0K
11:31 136.83 136.87 136.83 136.87 0.0K
11:32 136.87 136.87 136.83 136.83 0.0K
11:33 136.83 136.83 136.83 136.83 0.0K
11:34 136.83 136.83 136.82 136.82 0.0K
11:35 136.82 136.82 136.82 136.82 0.0K
11:36 136.84 136.84 136.80 136.80 0.0K
11:37 136.80 136.80 136.80 136.80 0.0K
11:38 136.80 136.82 136.80 136.82 0.0K
11:39 136.82 136.82 136.78 136.78 0.0K
11:40 136.79 136.79 136.78 136.78 0.0K
11:41 136.80 136.80 136.78 136.78 0.0K
11:42 136.78 136.91 136.78 136.91 0.0K
11:43 136.91 136.91 136.91 136.91 0.0K
11:44 136.89 136.89 136.89 136.89 0.0K
11:45 136.89 136.89 136.89 136.89 0.0K
11:46 136.89 136.89 136.89 136.89 0.0K
11:47 136.85 136.86 136.85 136.86 0.0K
11:48 136.86 136.89 136.86 136.89 0.0K
11:49 136.89 136.89 136.89 136.89 0.0K
11:50 136.89 136.91 136.89 136.91 0.0K
11:51 136.91 136.93 136.91 136.93 0.0K
11:52 136.92 136.93 136.92 136.92 0.0K
11:53 136.92 136.92 136.92 136.92 0.0K
11:54 136.93 136.93 136.89 136.89 0.0K
11:55 136.89 136.90 136.89 136.89 0.0K
11:56 136.83 136.83 136.83 136.83 0.0K
11:57 136.83 136.83 136.83 136.83 0.0K
11:58 136.83 136.83 136.80 136.82 0.0K
11:59 136.82 136.82 136.78 136.78 0.0K
12:00 136.78 136.80 136.78 136.80 0.0K
12:01 136.80 136.82 136.80 136.80 0.0K
12:02 136.80 136.80 136.79 136.79 0.0K
12:03 136.77 136.77 136.77 136.77 0.0K
12:04 136.79 136.81 136.79 136.81 0.0K
12:05 136.82 136.84 136.82 136.84 0.0K
12:06 136.86 136.86 136.86 136.86 0.0K
12:07 136.86 136.86 136.86 136.86 0.0K
12:08 136.86 136.91 136.86 136.91 0.0K
12:09 136.91 136.91 136.91 136.91 0.0K
12:10 136.91 136.92 136.83 136.83 0.0K
12:11 136.86 136.86 136.86 136.86 0.0K
12:12 136.86 136.89 136.86 136.89 0.0K
12:13 136.88 136.88 136.88 136.88 0.0K
12:14 136.88 136.88 136.88 136.88 0.0K
12:15 136.88 136.88 136.88 136.88 0.0K
12:16 136.88 136.88 136.78 136.78 0.0K
12:17 136.81 136.81 136.76 136.78 0.0K
12:18 136.76 136.76 136.70 136.70 0.0K
12:19 136.65 136.70 136.65 136.70 0.0K
12:20 136.65 136.65 136.64 136.64 0.0K
12:21 136.64 136.64 136.61 136.61 0.0K
12:22 136.63 136.67 136.62 136.67 0.0K
12:23 136.67 136.75 136.67 136.75 0.0K
12:24 136.75 136.76 136.75 136.76 0.0K
12:25 136.70 136.71 136.70 136.71 0.0K
12:26 136.71 136.71 136.70 136.70 0.0K
12:27 136.70 136.70 136.68 136.69 0.0K
12:28 136.65 136.65 136.64 136.64 0.0K
12:29 136.64 136.64 136.64 136.64 0.0K
12:30 136.71 136.71 136.68 136.68 0.0K
12:31 136.71 136.71 136.71 136.71 0.0K
12:32 136.71 136.72 136.71 136.72 0.0K
12:33 136.75 136.75 136.73 136.73 0.0K
12:34 136.73 136.77 136.73 136.77 0.0K
12:35 136.77 136.78 136.74 136.78 0.0K
12:36 136.79 136.81 136.79 136.81 0.0K
12:37 136.81 136.81 136.80 136.80 0.0K
12:38 136.80 136.80 136.80 136.80 0.0K
12:39 136.80 136.80 136.79 136.79 0.0K
12:40 136.79 136.79 136.75 136.75 0.0K
12:41 136.75 136.75 136.75 136.75 0.0K
12:42 136.75 136.75 136.73 136.73 0.0K
12:43 136.73 136.73 136.73 136.73 0.0K
12:44 136.73 136.73 136.73 136.73 0.0K
12:45 136.73 136.73 136.73 136.73 0.0K
12:46 136.73 136.73 136.73 136.73 0.0K
12:47 136.72 136.73 136.71 136.71 0.0K
12:48 136.71 136.71 136.71 136.71 0.0K
12:49 136.71 136.71 136.70 136.70 0.0K
12:50 136.70 136.72 136.70 136.72 0.0K
12:51 136.72 136.73 136.72 136.73 0.0K
12:52 136.73 136.73 136.72 136.72 0.0K
12:53 136.72 136.77 136.72 136.77 0.0K
12:54 136.76 136.76 136.76 136.76 0.0K
12:55 136.76 136.76 136.76 136.76 0.0K
12:56 136.76 136.78 136.76 136.78 0.0K
12:57 136.75 136.77 136.75 136.77 0.0K
12:58 136.75 136.75 136.75 136.75 0.0K
12:59 136.75 136.76 136.75 136.76 0.0K
13:00 136.76 136.76 136.72 136.74 0.0K
13:01 136.74 136.74 136.74 136.74 0.0K
13:02 136.74 136.74 136.71 136.74 0.0K
13:03 136.74 136.74 136.70 136.70 0.0K
13:04 136.70 136.72 136.70 136.72 0.0K
13:05 136.72 136.72 136.72 136.72 0.0K
13:06 136.72 136.79 136.72 136.79 0.0K
13:07 136.78 136.80 136.74 136.74 0.0K
13:08 136.73 136.78 136.73 136.78 0.0K
13:09 136.80 136.80 136.80 136.80 0.0K
13:10 136.80 136.80 136.79 136.80 0.0K
13:11 136.80 136.80 136.75 136.77 0.0K
13:12 136.77 136.77 136.69 136.69 0.0K
13:13 136.69 136.69 136.69 136.69 0.0K
13:14 136.69 136.69 136.69 136.69 0.0K
13:15 136.69 136.70 136.69 136.70 0.0K
13:16 136.70 136.70 136.70 136.70 0.0K
13:17 136.70 136.73 136.70 136.73 0.0K
13:18 136.73 136.73 136.72 136.72 0.0K
13:19 136.72 136.75 136.66 136.66 0.0K
13:20 136.68 136.70 136.62 136.62 0.0K
13:21 136.66 136.66 136.66 136.66 0.0K
13:22 136.66 136.66 136.60 136.61 0.0K
13:23 136.61 136.67 136.61 136.67 0.0K
13:24 136.67 136.67 136.67 136.67 0.0K
13:25 136.73 136.75 136.72 136.73 0.0K
13:26 136.73 136.73 136.69 136.69 0.0K
13:27 136.69 136.69 136.69 136.69 0.0K
13:28 136.69 136.75 136.69 136.75 0.0K
13:29 136.74 136.76 136.74 136.76 0.0K
13:30 136.76 136.76 136.76 136.76 0.0K
13:31 136.75 136.77 136.75 136.77 0.0K
13:32 136.77 136.77 136.77 136.77 0.0K
13:33 136.77 136.84 136.73 136.73 0.0K
13:34 136.73 136.73 136.72 136.72 0.0K
13:35 136.71 136.75 136.71 136.75 0.0K
13:36 136.75 136.75 136.75 136.75 0.0K
13:37 136.75 136.78 136.75 136.78 0.0K
13:38 136.78 136.78 136.78 136.78 0.0K
13:39 136.78 136.78 136.78 136.78 0.0K
13:40 136.78 136.79 136.77 136.77 0.0K
13:41 136.77 136.77 136.76 136.76 0.0K
13:42 136.76 136.80 136.76 136.76 0.0K
13:43 136.74 136.75 136.71 136.75 0.0K
13:44 136.75 136.78 136.75 136.78 0.0K
13:45 136.78 136.79 136.77 136.77 0.0K
13:46 136.77 136.77 136.77 136.77 0.0K
13:47 136.77 136.77 136.77 136.77 0.0K
13:48 136.77 136.77 136.77 136.77 0.0K
13:49 136.77 136.82 136.77 136.82 0.0K
13:50 136.82 136.89 136.82 136.89 0.0K
13:51 136.90 136.90 136.89 136.89 0.0K
13:52 136.90 136.90 136.90 136.90 0.0K
13:53 136.88 136.89 136.87 136.89 0.0K
13:54 136.89 136.89 136.81 136.83 0.0K
13:55 136.80 136.84 136.80 136.84 0.0K
13:56 136.84 136.84 136.84 136.84 0.0K
13:57 136.84 136.87 136.84 136.87 0.0K
13:58 136.89 136.89 136.89 136.89 0.0K
13:59 136.89 136.89 136.88 136.88 0.0K
14:00 136.88 136.90 136.88 136.88 0.0K
14:01 136.88 136.90 136.86 136.90 0.0K
14:02 136.91 136.91 136.90 136.90 0.0K
14:03 136.90 136.95 136.90 136.95 0.0K
14:04 136.95 136.95 136.90 136.91 0.0K
14:05 136.92 136.93 136.92 136.93 0.0K
14:06 136.92 136.94 136.92 136.94 0.0K
14:07 136.94 136.94 136.90 136.90 0.0K
14:08 136.90 136.93 136.90 136.93 0.0K
14:09 136.93 136.97 136.93 136.93 0.0K
14:10 136.94 136.96 136.94 136.96 0.0K
14:11 136.96 136.99 136.96 136.99 0.0K
14:12 136.99 137.01 136.99 137.01 0.0K
14:13 137.01 137.01 136.97 136.97 0.0K
14:14 136.97 136.97 136.97 136.97 0.0K
14:15 136.97 136.97 136.97 136.97 0.0K
14:16 136.97 136.97 136.95 136.95 0.0K
14:17 136.95 136.96 136.95 136.95 0.0K
14:18 136.95 136.97 136.95 136.97 0.0K
14:19 136.97 136.98 136.96 136.96 0.0K
14:20 136.96 136.96 136.96 136.96 0.0K
14:21 136.95 136.95 136.95 136.95 0.0K
14:22 136.95 136.95 136.95 136.95 0.0K
14:23 136.95 136.99 136.95 136.99 0.0K
14:24 137.03 137.06 137.03 137.06 0.0K
14:25 137.06 137.09 137.06 137.09 0.0K
14:26 137.07 137.07 137.07 137.07 0.0K
14:27 137.05 137.05 137.02 137.03 0.0K
14:28 137.03 137.10 137.03 137.10 0.0K
14:29 137.10 137.10 137.10 137.10 0.0K
14:30 137.10 137.10 137.10 137.10 0.0K
14:31 137.10 137.10 137.07 137.07 0.0K
14:32 137.07 137.08 137.07 137.08 0.0K
14:33 137.08 137.09 137.08 137.09 0.0K
14:34 137.05 137.06 137.05 137.06 0.0K
14:35 137.06 137.12 137.06 137.10 0.0K
14:36 137.10 137.10 137.08 137.08 0.0K
14:37 137.08 137.08 137.08 137.08 0.0K
14:38 137.05 137.05 137.01 137.03 0.0K
14:39 137.04 137.04 137.04 137.04 0.0K
14:40 137.04 137.04 137.00 137.00 0.0K
14:41 136.97 137.01 136.97 137.01 0.0K
14:42 137.01 137.01 137.01 137.01 0.0K
14:43 137.01 137.03 137.01 137.02 0.0K
14:44 137.02 137.02 136.99 136.99 0.0K
14:45 136.99 136.99 136.99 136.99 0.0K
14:46 136.99 136.99 136.98 136.98 0.0K
14:47 136.94 136.94 136.94 136.94 0.0K
14:48 136.96 136.98 136.96 136.98 0.0K
14:49 136.94 136.94 136.94 136.94 0.0K
14:50 136.94 136.94 136.93 136.93 0.0K
14:51 136.93 136.93 136.93 136.93 0.0K
14:52 136.93 136.93 136.92 136.92 0.0K
14:53 136.90 136.94 136.90 136.94 0.0K
14:54 136.94 136.94 136.94 136.94 0.0K
14:55 136.94 136.94 136.94 136.94 0.0K
14:56 136.94 136.94 136.92 136.92 0.0K
14:57 136.96 136.98 136.96 136.98 0.0K
14:58 136.96 136.99 136.95 136.99 0.0K
14:59 136.99 136.99 136.99 136.99 0.0K
15:00 136.99 136.99 136.98 136.98 0.0K
15:01 137.00 137.00 137.00 137.00 0.0K
15:02 137.00 137.02 136.99 137.02 0.0K
15:03 137.08 137.08 137.06 137.07 0.0K
15:04 137.07 137.07 137.03 137.03 0.0K
15:05 137.03 137.04 137.03 137.04 0.0K
15:06 137.06 137.06 137.04 137.04 0.0K
15:07 137.00 137.00 136.96 136.96 0.0K
15:08 136.96 137.02 136.96 137.02 0.0K
15:09 137.02 137.05 137.02 137.05 0.0K
15:10 137.01 137.01 137.00 137.00 0.0K
15:11 137.02 137.02 137.00 137.00 0.0K
15:12 137.00 137.00 137.00 137.00 0.0K
15:13 137.00 137.00 137.00 137.00 0.0K
15:14 136.99 136.99 136.98 136.99 0.0K
15:15 136.99 136.99 136.99 136.99 0.0K
15:16 136.94 136.94 136.92 136.92 0.0K
15:17 136.92 136.94 136.92 136.94 0.0K
15:18 136.94 136.94 136.94 136.94 0.0K
15:19 136.94 136.97 136.94 136.96 0.0K
15:20 136.95 136.97 136.92 136.92 0.0K
15:21 136.92 136.92 136.92 136.92 0.0K
15:22 136.92 136.96 136.92 136.96 0.0K
15:23 136.96 136.96 136.94 136.94 0.0K
15:24 136.94 136.94 136.88 136.88 0.0K
15:25 136.88 136.88 136.85 136.85 0.0K
15:26 136.85 136.85 136.85 136.85 0.0K
15:27 136.85 136.90 136.85 136.90 0.0K
15:28 136.89 136.89 136.87 136.87 0.0K
15:29 136.87 136.87 136.82 136.84 0.0K
15:30 136.84 136.89 136.84 136.87 0.0K
15:31 136.87 136.88 136.84 136.88 0.0K
15:32 136.88 136.88 136.86 136.86 0.0K
15:33 136.86 136.91 136.86 136.91 0.0K
15:34 136.87 136.88 136.87 136.88 0.0K
15:35 136.88 136.94 136.88 136.94 0.0K
15:36 136.99 137.01 136.99 137.01 0.0K
15:37 136.95 136.95 136.95 136.95 0.0K
15:38 136.97 136.97 136.97 136.97 0.0K
15:39 136.96 136.96 136.91 136.91 0.0K
15:40 136.86 136.86 136.83 136.83 0.0K
15:41 136.85 136.88 136.85 136.88 0.0K
15:42 136.88 136.92 136.88 136.92 0.0K
15:43 136.92 136.93 136.92 136.93 0.0K
15:44 136.92 136.93 136.92 136.93 0.0K
15:45 136.93 136.99 136.93 136.99 0.0K
15:46 137.06 137.08 137.06 137.08 0.0K
15:47 137.08 137.08 137.08 137.08 0.0K
15:48 137.08 137.12 137.08 137.12 0.0K
15:49 137.12 137.12 137.10 137.10 0.0K
15:50 137.10 137.10 137.01 137.01 0.0K
15:51 137.01 137.01 137.00 137.01 0.0K
15:52 137.03 137.05 137.03 137.05 0.0K
15:53 137.08 137.08 137.04 137.04 0.0K
15:54 137.07 137.07 137.02 137.02 0.0K
15:55 137.03 137.03 136.97 136.97 0.0K
15:56 136.97 136.98 136.97 136.98 0.0K
15:57 136.98 137.02 136.98 136.99 0.0K
15:58 136.98 136.98 136.98 136.98 0.0K
15:59 136.98 137.00 136.98 137.00 0.0K
16:00 136.99 137.00 136.99 137.00 0.0K
16:01 137.04 137.08 137.04 137.08 0.0K
16:02 137.03 137.03 137.02 137.02 0.0K
16:03 137.02 137.04 137.02 137.04 0.0K
16:04 137.04 137.08 137.04 137.08 0.0K
16:05 137.02 137.03 137.01 137.03 0.0K
16:06 137.03 137.03 137.03 137.03 0.0K
16:07 136.97 136.97 136.94 136.94 0.0K
16:08 136.94 136.94 136.94 136.94 0.0K
16:09 136.94 137.00 136.94 137.00 0.0K
16:10 137.00 137.01 137.00 137.01 0.0K
16:11 137.01 137.05 137.01 137.05 0.0K
16:12 137.06 137.06 137.02 137.05 0.0K
16:13 137.04 137.08 137.04 137.08 0.0K
16:14 137.09 137.09 137.07 137.07 0.0K
16:15 137.07 137.07 137.02 137.02 0.0K
16:16 137.01 137.01 136.98 136.98 0.0K
16:17 136.98 137.02 136.98 137.02 0.0K
16:18 137.02 137.02 136.94 136.94 0.0K
16:19 136.99 136.99 136.92 136.92 0.0K
16:20 136.92 136.92 136.92 136.92 0.0K
16:21 136.92 136.92 136.92 136.92 0.0K
16:22 136.92 136.92 136.92 136.92 0.0K
16:23 136.92 136.92 136.92 136.92 0.0K
16:24 136.92 136.92 136.92 136.92 0.0K
16:25 136.92 136.92 136.77 136.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음