OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.39 137.41 137.32 137.41 0.0K
09:01 137.35 137.35 137.32 137.34 0.0K
09:02 137.25 137.25 137.23 137.23 0.0K
09:03 137.19 137.19 137.09 137.09 0.0K
09:04 137.09 137.14 137.09 137.09 0.0K
09:05 137.17 137.17 137.10 137.10 0.0K
09:06 137.08 137.11 137.07 137.11 0.0K
09:07 137.11 137.11 137.11 137.11 0.0K
09:08 137.11 137.23 137.11 137.23 0.0K
09:09 137.23 137.24 137.16 137.16 0.0K
09:10 137.16 137.16 137.16 137.16 0.0K
09:11 137.18 137.18 137.14 137.17 0.0K
09:12 137.17 137.21 137.17 137.21 0.0K
09:13 137.16 137.16 137.16 137.16 0.0K
09:14 137.18 137.18 137.14 137.14 0.0K
09:15 137.10 137.13 137.10 137.13 0.0K
09:16 137.11 137.11 137.10 137.10 0.0K
09:17 137.11 137.11 137.09 137.09 0.0K
09:18 137.09 137.11 137.09 137.09 0.0K
09:19 137.09 137.19 137.09 137.19 0.0K
09:20 137.19 137.21 137.19 137.21 0.0K
09:21 137.21 137.21 137.21 137.21 0.0K
09:22 137.24 137.24 137.24 137.24 0.0K
09:23 137.24 137.24 137.17 137.17 0.0K
09:24 137.17 137.17 137.09 137.10 0.0K
09:25 137.08 137.13 137.08 137.13 0.0K
09:26 137.13 137.26 137.13 137.26 0.0K
09:27 137.26 137.30 137.26 137.30 0.0K
09:28 137.30 137.38 137.30 137.38 0.0K
09:29 137.38 137.38 137.38 137.38 0.0K
09:30 137.36 137.38 137.36 137.38 0.0K
09:31 137.38 137.46 137.38 137.43 0.0K
09:32 137.39 137.39 137.34 137.34 0.0K
09:33 137.35 137.35 137.34 137.34 0.0K
09:34 137.34 137.37 137.34 137.37 0.0K
09:35 137.39 137.45 137.39 137.43 0.0K
09:36 137.43 137.46 137.43 137.46 0.0K
09:37 137.46 137.46 137.42 137.42 0.0K
09:38 137.39 137.41 137.39 137.41 0.0K
09:39 137.40 137.43 137.40 137.43 0.0K
09:40 137.43 137.43 137.43 137.43 0.0K
09:41 137.41 137.41 137.39 137.39 0.0K
09:42 137.39 137.39 137.34 137.34 0.0K
09:43 137.34 137.37 137.34 137.37 0.0K
09:44 137.37 137.39 137.37 137.39 0.0K
09:45 137.39 137.47 137.39 137.47 0.0K
09:46 137.47 137.47 137.43 137.43 0.0K
09:47 137.43 137.43 137.43 137.43 0.0K
09:48 137.43 137.43 137.39 137.39 0.0K
09:49 137.39 137.39 137.39 137.39 0.0K
09:50 137.39 137.39 137.30 137.30 0.0K
09:51 137.30 137.30 137.28 137.30 0.0K
09:52 137.30 137.33 137.30 137.33 0.0K
09:53 137.33 137.34 137.33 137.34 0.0K
09:54 137.34 137.39 137.34 137.39 0.0K
09:55 137.39 137.39 137.39 137.39 0.0K
09:56 137.39 137.39 137.39 137.39 0.0K
09:57 137.39 137.39 137.38 137.38 0.0K
09:58 137.38 137.38 137.35 137.35 0.0K
09:59 137.35 137.37 137.35 137.37 0.0K
10:00 137.33 137.33 137.26 137.26 0.0K
10:01 137.24 137.24 137.23 137.23 0.0K
10:02 137.23 137.26 137.23 137.26 0.0K
10:03 137.26 137.27 137.26 137.27 0.0K
10:04 137.27 137.27 137.27 137.27 0.0K
10:05 137.27 137.27 137.27 137.27 0.0K
10:06 137.27 137.27 137.27 137.27 0.0K
10:07 137.27 137.27 137.27 137.27 0.0K
10:08 137.28 137.31 137.27 137.31 0.0K
10:09 137.31 137.38 137.31 137.38 0.0K
10:10 137.40 137.41 137.40 137.41 0.0K
10:11 137.41 137.41 137.39 137.39 0.0K
10:12 137.39 137.39 137.39 137.39 0.0K
10:13 137.39 137.39 137.36 137.36 0.0K
10:14 137.38 137.38 137.38 137.38 0.0K
10:15 137.39 137.39 137.39 137.39 0.0K
10:16 137.39 137.39 137.39 137.39 0.0K
10:17 137.39 137.41 137.39 137.41 0.0K
10:18 137.43 137.44 137.43 137.44 0.0K
10:19 137.45 137.45 137.45 137.45 0.0K
10:20 137.45 137.45 137.45 137.45 0.0K
10:21 137.41 137.53 137.41 137.52 0.0K
10:22 137.52 137.58 137.52 137.58 0.0K
10:23 137.58 137.59 137.55 137.57 0.0K
10:24 137.57 137.65 137.57 137.65 0.0K
10:25 137.65 137.65 137.60 137.60 0.0K
10:26 137.60 137.60 137.60 137.60 0.0K
10:27 137.60 137.62 137.60 137.62 0.0K
10:28 137.66 137.66 137.66 137.66 0.0K
10:29 137.60 137.60 137.57 137.57 0.0K
10:30 137.61 137.61 137.57 137.57 0.0K
10:31 137.59 137.59 137.59 137.59 0.0K
10:32 137.59 137.59 137.59 137.59 0.0K
10:33 137.59 137.67 137.59 137.67 0.0K
10:34 137.67 137.67 137.63 137.63 0.0K
10:35 137.63 137.63 137.58 137.58 0.0K
10:36 137.58 137.58 137.57 137.57 0.0K
10:37 137.57 137.57 137.57 137.57 0.0K
10:38 137.57 137.57 137.55 137.55 0.0K
10:39 137.55 137.62 137.55 137.62 0.0K
10:40 137.62 137.66 137.62 137.62 0.0K
10:41 137.62 137.62 137.57 137.57 0.0K
10:42 137.57 137.59 137.57 137.59 0.0K
10:43 137.59 137.59 137.59 137.59 0.0K
10:44 137.59 137.59 137.53 137.53 0.0K
10:45 137.53 137.55 137.53 137.55 0.0K
10:46 137.55 137.55 137.54 137.54 0.0K
10:47 137.55 137.55 137.55 137.55 0.0K
10:48 137.55 137.55 137.55 137.55 0.0K
10:49 137.55 137.55 137.55 137.55 0.0K
10:50 137.54 137.56 137.53 137.56 0.0K
10:51 137.56 137.56 137.52 137.52 0.0K
10:52 137.52 137.54 137.52 137.54 0.0K
10:53 137.54 137.54 137.52 137.52 0.0K
10:54 137.52 137.52 137.51 137.51 0.0K
10:55 137.51 137.51 137.51 137.51 0.0K
10:56 137.51 137.54 137.51 137.54 0.0K
10:57 137.54 137.58 137.54 137.58 0.0K
10:58 137.58 137.59 137.58 137.59 0.0K
10:59 137.59 137.59 137.57 137.57 0.0K
11:00 137.57 137.57 137.57 137.57 0.0K
11:01 137.53 137.57 137.53 137.57 0.0K
11:02 137.53 137.53 137.44 137.46 0.0K
11:03 137.50 137.52 137.50 137.52 0.0K
11:04 137.52 137.52 137.52 137.52 0.0K
11:05 137.52 137.52 137.52 137.52 0.0K
11:06 137.52 137.52 137.52 137.52 0.0K
11:07 137.52 137.52 137.52 137.52 0.0K
11:08 137.52 137.52 137.52 137.52 0.0K
11:09 137.52 137.52 137.52 137.52 0.0K
11:10 137.52 137.52 137.50 137.50 0.0K
11:11 137.48 137.50 137.48 137.48 0.0K
11:12 137.48 137.48 137.48 137.48 0.0K
11:13 137.48 137.48 137.48 137.48 0.0K
11:14 137.48 137.52 137.48 137.52 0.0K
11:15 137.52 137.52 137.50 137.50 0.0K
11:16 137.50 137.50 137.50 137.50 0.0K
11:17 137.50 137.50 137.49 137.49 0.0K
11:18 137.49 137.49 137.49 137.49 0.0K
11:19 137.51 137.51 137.51 137.51 0.0K
11:20 137.49 137.49 137.49 137.49 0.0K
11:21 137.49 137.49 137.48 137.48 0.0K
11:22 137.48 137.48 137.47 137.47 0.0K
11:23 137.44 137.49 137.44 137.49 0.0K
11:24 137.49 137.49 137.47 137.47 0.0K
11:25 137.49 137.57 137.49 137.57 0.0K
11:26 137.58 137.58 137.58 137.58 0.0K
11:27 137.58 137.58 137.58 137.58 0.0K
11:28 137.58 137.58 137.58 137.58 0.0K
11:29 137.58 137.59 137.58 137.59 0.0K
11:30 137.59 137.59 137.54 137.54 0.0K
11:31 137.54 137.54 137.54 137.54 0.0K
11:32 137.54 137.54 137.54 137.54 0.0K
11:33 137.54 137.54 137.54 137.54 0.0K
11:34 137.54 137.54 137.54 137.54 0.0K
11:35 137.54 137.54 137.52 137.52 0.0K
11:36 137.50 137.50 137.50 137.50 0.0K
11:37 137.50 137.50 137.50 137.50 0.0K
11:38 137.48 137.48 137.48 137.48 0.0K
11:39 137.48 137.48 137.48 137.48 0.0K
11:40 137.48 137.50 137.48 137.50 0.0K
11:41 137.50 137.50 137.48 137.48 0.0K
11:42 137.44 137.45 137.43 137.45 0.0K
11:43 137.45 137.45 137.44 137.44 0.0K
11:44 137.44 137.44 137.44 137.44 0.0K
11:45 137.44 137.48 137.44 137.48 0.0K
11:46 137.50 137.51 137.50 137.51 0.0K
11:47 137.51 137.51 137.51 137.51 0.0K
11:48 137.50 137.50 137.40 137.40 0.0K
11:49 137.40 137.40 137.40 137.40 0.0K
11:50 137.40 137.46 137.40 137.46 0.0K
11:51 137.48 137.48 137.45 137.45 0.0K
11:52 137.45 137.45 137.45 137.45 0.0K
11:53 137.45 137.46 137.44 137.46 0.0K
11:54 137.43 137.43 137.43 137.43 0.0K
11:55 137.43 137.43 137.43 137.43 0.0K
11:56 137.43 137.43 137.41 137.41 0.0K
11:57 137.43 137.43 137.43 137.43 0.0K
11:58 137.43 137.47 137.43 137.47 0.0K
11:59 137.47 137.47 137.46 137.46 0.0K
12:00 137.46 137.46 137.46 137.46 0.0K
12:01 137.46 137.50 137.46 137.50 0.0K
12:02 137.50 137.53 137.50 137.53 0.0K
12:03 137.53 137.56 137.52 137.56 0.0K
12:04 137.56 137.56 137.56 137.56 0.0K
12:05 137.56 137.56 137.49 137.49 0.0K
12:06 137.49 137.49 137.48 137.49 0.0K
12:07 137.49 137.49 137.49 137.49 0.0K
12:08 137.49 137.49 137.49 137.49 0.0K
12:09 137.49 137.49 137.49 137.49 0.0K
12:10 137.48 137.48 137.48 137.48 0.0K
12:11 137.46 137.46 137.42 137.44 0.0K
12:12 137.44 137.44 137.44 137.44 0.0K
12:13 137.49 137.59 137.49 137.59 0.0K
12:14 137.59 137.59 137.58 137.58 0.0K
12:15 137.56 137.56 137.54 137.55 0.0K
12:16 137.55 137.57 137.55 137.57 0.0K
12:17 137.57 137.57 137.55 137.55 0.0K
12:18 137.55 137.55 137.55 137.55 0.0K
12:19 137.54 137.57 137.54 137.57 0.0K
12:20 137.57 137.57 137.53 137.53 0.0K
12:21 137.53 137.53 137.52 137.52 0.0K
12:22 137.52 137.54 137.52 137.54 0.0K
12:23 137.54 137.54 137.54 137.54 0.0K
12:24 137.54 137.55 137.54 137.55 0.0K
12:25 137.55 137.55 137.54 137.54 0.0K
12:26 137.54 137.54 137.54 137.54 0.0K
12:27 137.54 137.55 137.54 137.55 0.0K
12:28 137.55 137.55 137.55 137.55 0.0K
12:29 137.55 137.55 137.55 137.55 0.0K
12:30 137.55 137.55 137.53 137.53 0.0K
12:31 137.53 137.53 137.46 137.46 0.0K
12:32 137.46 137.49 137.46 137.49 0.0K
12:33 137.49 137.49 137.49 137.49 0.0K
12:34 137.49 137.51 137.49 137.51 0.0K
12:35 137.51 137.51 137.51 137.51 0.0K
12:36 137.51 137.53 137.51 137.53 0.0K
12:37 137.53 137.53 137.53 137.53 0.0K
12:38 137.51 137.51 137.51 137.51 0.0K
12:39 137.51 137.51 137.51 137.51 0.0K
12:40 137.51 137.51 137.51 137.51 0.0K
12:41 137.51 137.53 137.51 137.53 0.0K
12:42 137.53 137.53 137.53 137.53 0.0K
12:43 137.54 137.54 137.54 137.54 0.0K
12:44 137.58 137.58 137.58 137.58 0.0K
12:45 137.58 137.58 137.57 137.58 0.0K
12:46 137.58 137.58 137.58 137.58 0.0K
12:47 137.58 137.60 137.56 137.56 0.0K
12:48 137.56 137.56 137.56 137.56 0.0K
12:49 137.56 137.56 137.54 137.54 0.0K
12:50 137.54 137.54 137.54 137.54 0.0K
12:51 137.54 137.54 137.54 137.54 0.0K
12:52 137.54 137.55 137.54 137.55 0.0K
12:53 137.55 137.55 137.54 137.54 0.0K
12:54 137.54 137.54 137.54 137.54 0.0K
12:55 137.54 137.55 137.54 137.55 0.0K
12:56 137.55 137.55 137.55 137.55 0.0K
12:57 137.57 137.59 137.57 137.59 0.0K
12:58 137.59 137.59 137.56 137.56 0.0K
12:59 137.60 137.61 137.60 137.61 0.0K
13:00 137.61 137.61 137.61 137.61 0.0K
13:01 137.61 137.61 137.60 137.60 0.0K
13:02 137.60 137.61 137.58 137.61 0.0K
13:03 137.61 137.61 137.61 137.61 0.0K
13:04 137.59 137.59 137.59 137.59 0.0K
13:05 137.59 137.59 137.59 137.59 0.0K
13:06 137.59 137.59 137.59 137.59 0.0K
13:07 137.59 137.61 137.59 137.61 0.0K
13:08 137.61 137.61 137.61 137.61 0.0K
13:09 137.63 137.63 137.62 137.62 0.0K
13:10 137.62 137.62 137.62 137.62 0.0K
13:11 137.62 137.63 137.62 137.63 0.0K
13:12 137.63 137.63 137.63 137.63 0.0K
13:13 137.65 137.65 137.63 137.63 0.0K
13:14 137.65 137.65 137.63 137.63 0.0K
13:15 137.63 137.67 137.63 137.65 0.0K
13:16 137.65 137.65 137.65 137.65 0.0K
13:17 137.65 137.66 137.65 137.66 0.0K
13:18 137.66 137.66 137.66 137.66 0.0K
13:19 137.65 137.67 137.65 137.67 0.0K
13:20 137.67 137.67 137.64 137.65 0.0K
13:21 137.65 137.65 137.63 137.63 0.0K
13:22 137.63 137.63 137.63 137.63 0.0K
13:23 137.63 137.63 137.63 137.63 0.0K
13:24 137.63 137.63 137.63 137.63 0.0K
13:25 137.63 137.66 137.63 137.65 0.0K
13:26 137.65 137.73 137.65 137.73 0.0K
13:27 137.73 137.79 137.73 137.79 0.0K
13:28 137.79 137.79 137.79 137.79 0.0K
13:29 137.79 137.79 137.79 137.79 0.0K
13:30 137.79 137.79 137.64 137.66 0.0K
13:31 137.66 137.72 137.66 137.72 0.0K
13:32 137.72 137.74 137.70 137.74 0.0K
13:33 137.72 137.76 137.72 137.76 0.0K
13:34 137.78 137.78 137.77 137.77 0.0K
13:35 137.77 137.77 137.77 137.77 0.0K
13:36 137.77 137.81 137.77 137.81 0.0K
13:37 137.81 137.81 137.80 137.80 0.0K
13:38 137.80 137.81 137.80 137.81 0.0K
13:39 137.81 137.81 137.81 137.81 0.0K
13:40 137.81 137.81 137.81 137.81 0.0K
13:41 137.81 137.81 137.81 137.81 0.0K
13:42 137.80 137.80 137.80 137.80 0.0K
13:43 137.80 137.80 137.78 137.78 0.0K
13:44 137.78 137.82 137.78 137.82 0.0K
13:45 137.81 137.81 137.77 137.77 0.0K
13:46 137.77 137.77 137.77 137.77 0.0K
13:47 137.77 137.77 137.77 137.77 0.0K
13:48 137.79 137.79 137.79 137.79 0.0K
13:49 137.79 137.83 137.79 137.83 0.0K
13:50 137.83 137.83 137.83 137.83 0.0K
13:51 137.85 137.89 137.85 137.89 0.0K
13:52 137.89 137.92 137.87 137.92 0.0K
13:53 137.92 137.92 137.90 137.90 0.0K
13:54 137.86 137.86 137.86 137.86 0.0K
13:55 137.86 137.86 137.86 137.86 0.0K
13:56 137.86 137.96 137.86 137.96 0.0K
13:57 137.96 137.98 137.96 137.98 0.0K
13:58 137.98 137.98 137.97 137.97 0.0K
13:59 137.97 137.97 137.96 137.96 0.0K
14:00 137.96 137.96 137.94 137.96 0.0K
14:01 137.96 137.96 137.96 137.96 0.0K
14:02 137.96 137.96 137.95 137.95 0.0K
14:03 137.95 137.95 137.93 137.93 0.0K
14:04 137.93 137.93 137.93 137.93 0.0K
14:05 137.93 137.94 137.93 137.94 0.0K
14:06 137.94 137.94 137.94 137.94 0.0K
14:07 137.94 137.94 137.94 137.94 0.0K
14:08 137.92 137.92 137.92 137.92 0.0K
14:09 137.96 137.96 137.96 137.96 0.0K
14:10 137.96 137.97 137.95 137.95 0.0K
14:11 137.95 137.95 137.93 137.93 0.0K
14:12 137.93 137.93 137.91 137.91 0.0K
14:13 137.91 137.94 137.91 137.94 0.0K
14:14 137.94 137.94 137.94 137.94 0.0K
14:15 137.94 137.94 137.93 137.93 0.0K
14:16 137.92 137.94 137.92 137.94 0.0K
14:17 137.94 137.94 137.94 137.94 0.0K
14:18 137.94 137.95 137.94 137.95 0.0K
14:19 137.94 137.94 137.94 137.94 0.0K
14:20 137.94 137.94 137.90 137.90 0.0K
14:21 137.90 137.91 137.90 137.91 0.0K
14:22 137.91 137.94 137.91 137.94 0.0K
14:23 137.94 137.94 137.94 137.94 0.0K
14:24 137.94 137.94 137.91 137.91 0.0K
14:25 137.91 137.94 137.91 137.94 0.0K
14:26 137.94 137.94 137.94 137.94 0.0K
14:27 137.94 137.94 137.91 137.91 0.0K
14:28 137.91 137.91 137.91 137.91 0.0K
14:29 137.91 137.91 137.91 137.91 0.0K
14:30 137.91 137.91 137.91 137.91 0.0K
14:31 137.91 137.91 137.90 137.90 0.0K
14:32 137.88 137.90 137.88 137.90 0.0K
14:33 137.90 137.91 137.90 137.91 0.0K
14:34 137.92 137.92 137.91 137.91 0.0K
14:35 137.91 137.95 137.91 137.95 0.0K
14:36 137.95 137.95 137.95 137.95 0.0K
14:37 137.95 137.96 137.95 137.96 0.0K
14:38 137.96 137.96 137.94 137.94 0.0K
14:39 137.94 137.94 137.90 137.90 0.0K
14:40 137.90 137.90 137.88 137.88 0.0K
14:41 137.88 137.88 137.88 137.88 0.0K
14:42 137.80 137.80 137.78 137.78 0.0K
14:43 137.78 137.80 137.77 137.80 0.0K
14:44 137.80 137.82 137.80 137.82 0.0K
14:45 137.82 137.82 137.82 137.82 0.0K
14:46 137.83 137.83 137.79 137.79 0.0K
14:47 137.79 137.79 137.79 137.79 0.0K
14:48 137.85 137.87 137.85 137.87 0.0K
14:49 137.87 137.90 137.87 137.90 0.0K
14:50 137.90 137.90 137.88 137.88 0.0K
14:51 137.88 137.88 137.87 137.87 0.0K
14:52 137.87 137.88 137.87 137.88 0.0K
14:53 137.88 137.91 137.88 137.91 0.0K
14:54 137.91 137.92 137.91 137.92 0.0K
14:55 137.92 137.92 137.90 137.90 0.0K
14:56 137.90 137.90 137.90 137.90 0.0K
14:57 137.90 137.90 137.88 137.88 0.0K
14:58 137.89 137.89 137.89 137.89 0.0K
14:59 137.89 137.89 137.87 137.87 0.0K
15:00 137.85 137.85 137.85 137.85 0.0K
15:01 137.85 137.85 137.85 137.85 0.0K
15:02 137.85 137.85 137.85 137.85 0.0K
15:03 137.85 137.87 137.85 137.87 0.0K
15:04 137.89 137.89 137.85 137.85 0.0K
15:05 137.87 137.88 137.87 137.88 0.0K
15:06 137.88 137.88 137.86 137.86 0.0K
15:07 137.86 137.89 137.86 137.89 0.0K
15:08 137.89 137.93 137.89 137.93 0.0K
15:09 137.99 138.01 137.99 138.01 0.0K
15:10 138.01 138.01 138.01 138.01 0.0K
15:11 138.01 138.01 137.99 137.99 0.0K
15:12 137.99 138.02 137.99 138.02 0.0K
15:13 138.02 138.02 138.00 138.00 0.0K
15:14 138.00 138.00 138.00 138.00 0.0K
15:15 138.00 138.01 138.00 138.01 0.0K
15:16 138.02 138.02 138.02 138.02 0.0K
15:17 138.04 138.04 138.02 138.03 0.0K
15:18 138.03 138.03 138.03 138.03 0.0K
15:19 138.03 138.03 138.01 138.01 0.0K
15:20 138.01 138.01 138.01 138.01 0.0K
15:21 138.01 138.03 138.01 138.03 0.0K
15:22 138.03 138.03 138.03 138.03 0.0K
15:23 138.04 138.09 138.04 138.05 0.0K
15:24 138.05 138.05 138.04 138.04 0.0K
15:25 138.04 138.04 138.02 138.02 0.0K
15:26 138.02 138.02 138.02 138.02 0.0K
15:27 138.02 138.04 138.02 138.04 0.0K
15:28 138.04 138.08 138.04 138.08 0.0K
15:29 138.08 138.09 138.08 138.09 0.0K
15:30 138.09 138.09 138.03 138.03 0.0K
15:31 138.04 138.07 138.04 138.07 0.0K
15:32 138.04 138.04 138.03 138.04 0.0K
15:33 138.04 138.11 138.04 138.11 0.0K
15:34 138.15 138.15 138.15 138.15 0.0K
15:35 138.15 138.16 138.13 138.16 0.0K
15:36 138.15 138.21 138.15 138.21 0.0K
15:37 138.18 138.18 138.16 138.16 0.0K
15:38 138.16 138.16 138.15 138.15 0.0K
15:39 138.13 138.13 138.08 138.08 0.0K
15:40 138.08 138.11 138.08 138.11 0.0K
15:41 138.08 138.12 138.08 138.12 0.0K
15:42 138.11 138.11 138.11 138.11 0.0K
15:43 138.11 138.11 138.11 138.11 0.0K
15:44 138.14 138.18 138.14 138.18 0.0K
15:45 138.18 138.18 138.18 138.18 0.0K
15:46 138.18 138.18 138.13 138.13 0.0K
15:47 138.09 138.09 138.08 138.08 0.0K
15:48 138.04 138.05 138.04 138.05 0.0K
15:49 138.05 138.09 138.05 138.09 0.0K
15:50 138.09 138.09 138.08 138.08 0.0K
15:51 138.08 138.08 138.08 138.08 0.0K
15:52 138.09 138.11 138.09 138.11 0.0K
15:53 138.11 138.13 138.11 138.13 0.0K
15:54 138.13 138.15 138.13 138.13 0.0K
15:55 138.11 138.11 138.07 138.07 0.0K
15:56 138.06 138.10 138.04 138.10 0.0K
15:57 138.10 138.11 138.09 138.11 0.0K
15:58 138.14 138.14 138.09 138.09 0.0K
15:59 138.09 138.15 138.09 138.15 0.0K
16:00 138.14 138.14 138.14 138.14 0.0K
16:01 138.14 138.16 138.14 138.16 0.0K
16:02 138.12 138.12 138.10 138.11 0.0K
16:03 138.11 138.11 138.07 138.07 0.0K
16:04 138.07 138.07 138.06 138.06 0.0K
16:05 138.06 138.07 138.06 138.07 0.0K
16:06 138.07 138.07 138.06 138.06 0.0K
16:07 138.06 138.06 138.06 138.06 0.0K
16:08 138.08 138.10 138.08 138.10 0.0K
16:09 138.10 138.10 138.10 138.10 0.0K
16:10 138.10 138.14 138.10 138.14 0.0K
16:11 138.12 138.13 138.10 138.13 0.0K
16:12 138.12 138.12 138.04 138.04 0.0K
16:13 138.03 138.03 138.03 138.03 0.0K
16:14 138.08 138.08 138.06 138.06 0.0K
16:15 138.05 138.07 138.05 138.07 0.0K
16:16 138.07 138.10 138.06 138.10 0.0K
16:17 138.10 138.12 138.06 138.06 0.0K
16:18 138.06 138.11 138.06 138.11 0.0K
16:19 138.10 138.11 138.07 138.11 0.0K
16:20 138.11 138.11 138.11 138.11 0.0K
16:21 138.11 138.11 138.11 138.11 0.0K
16:22 138.11 138.11 138.11 138.11 0.0K
16:23 138.11 138.11 138.11 138.11 0.0K
16:24 138.11 138.11 138.11 138.11 0.0K
16:25 138.11 138.20 138.11 138.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음