OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.08 139.08 138.54 138.64 0.0K
09:01 138.61 138.61 138.29 138.29 0.0K
09:02 137.98 138.02 137.95 137.97 0.0K
09:03 138.01 138.04 138.01 138.04 0.0K
09:04 138.08 138.12 138.06 138.07 0.0K
09:05 138.09 138.29 138.09 138.25 0.0K
09:06 138.25 138.25 138.15 138.15 0.0K
09:07 138.16 138.22 138.16 138.22 0.0K
09:08 138.22 138.22 138.20 138.20 0.0K
09:09 138.19 138.19 138.18 138.19 0.0K
09:10 138.19 138.22 138.14 138.14 0.0K
09:11 138.20 138.20 138.14 138.18 0.0K
09:12 138.18 138.25 138.18 138.24 0.0K
09:13 138.24 138.35 138.24 138.35 0.0K
09:14 138.35 138.36 138.35 138.35 0.0K
09:15 138.35 138.39 138.32 138.32 0.0K
09:16 138.32 138.33 138.31 138.31 0.0K
09:17 138.31 138.32 138.31 138.32 0.0K
09:18 138.32 138.36 138.32 138.35 0.0K
09:19 138.33 138.33 138.28 138.28 0.0K
09:20 138.30 138.34 138.30 138.34 0.0K
09:21 138.34 138.34 138.26 138.26 0.0K
09:22 138.27 138.27 138.26 138.26 0.0K
09:23 138.26 138.26 138.26 138.26 0.0K
09:24 138.27 138.27 138.27 138.27 0.0K
09:25 138.26 138.28 138.22 138.28 0.0K
09:26 138.26 138.27 138.26 138.26 0.0K
09:27 138.26 138.26 138.26 138.26 0.0K
09:28 138.26 138.27 138.24 138.24 0.0K
09:29 138.24 138.24 138.24 138.24 0.0K
09:30 138.24 138.24 138.22 138.22 0.0K
09:31 138.26 138.27 138.26 138.26 0.0K
09:32 138.26 138.26 138.25 138.25 0.0K
09:33 138.31 138.41 138.30 138.30 0.0K
09:34 138.32 138.32 138.26 138.26 0.0K
09:35 138.26 138.26 138.09 138.09 0.0K
09:36 138.07 138.12 138.07 138.12 0.0K
09:37 138.12 138.13 138.12 138.12 0.0K
09:38 138.10 138.10 138.04 138.04 0.0K
09:39 138.04 138.05 138.04 138.05 0.0K
09:40 138.05 138.09 138.05 138.09 0.0K
09:41 138.09 138.10 138.07 138.10 0.0K
09:42 138.10 138.10 138.09 138.09 0.0K
09:43 138.09 138.17 138.09 138.17 0.0K
09:44 138.17 138.17 138.08 138.08 0.0K
09:45 138.08 138.09 138.05 138.05 0.0K
09:46 138.05 138.05 138.05 138.05 0.0K
09:47 138.05 138.11 138.05 138.09 0.0K
09:48 138.10 138.10 138.09 138.09 0.0K
09:49 138.09 138.09 138.07 138.07 0.0K
09:50 138.00 138.01 138.00 138.01 0.0K
09:51 137.98 138.05 137.98 138.05 0.0K
09:52 138.05 138.11 138.05 138.11 0.0K
09:53 138.11 138.11 138.05 138.05 0.0K
09:54 138.05 138.05 138.05 138.05 0.0K
09:55 138.05 138.07 138.05 138.07 0.0K
09:56 138.13 138.13 138.09 138.09 0.0K
09:57 138.09 138.09 138.07 138.07 0.0K
09:58 138.06 138.06 137.98 137.98 0.0K
09:59 137.88 137.88 137.83 137.83 0.0K
10:00 137.82 137.86 137.79 137.86 0.0K
10:01 137.85 137.86 137.81 137.86 0.0K
10:02 137.95 137.95 137.86 137.86 0.0K
10:03 137.88 137.95 137.88 137.95 0.0K
10:04 137.95 137.97 137.90 137.90 0.0K
10:05 137.84 137.84 137.84 137.84 0.0K
10:06 137.86 137.86 137.86 137.86 0.0K
10:07 137.86 137.86 137.86 137.86 0.0K
10:08 137.86 137.96 137.86 137.96 0.0K
10:09 137.96 137.96 137.96 137.96 0.0K
10:10 137.95 137.95 137.93 137.93 0.0K
10:11 137.92 137.92 137.78 137.78 0.0K
10:12 137.73 137.76 137.73 137.76 0.0K
10:13 137.74 137.84 137.74 137.84 0.0K
10:14 137.86 137.86 137.77 137.79 0.0K
10:15 137.79 137.79 137.79 137.79 0.0K
10:16 137.78 137.78 137.78 137.78 0.0K
10:17 137.79 137.85 137.79 137.85 0.0K
10:18 137.85 137.89 137.85 137.89 0.0K
10:19 137.89 137.93 137.89 137.93 0.0K
10:20 137.93 137.93 137.92 137.93 0.0K
10:21 137.93 137.93 137.90 137.90 0.0K
10:22 137.89 137.95 137.89 137.95 0.0K
10:23 137.95 137.95 137.95 137.95 0.0K
10:24 137.95 137.95 137.92 137.92 0.0K
10:25 137.92 137.93 137.92 137.93 0.0K
10:26 137.93 137.93 137.92 137.92 0.0K
10:27 137.92 137.92 137.91 137.91 0.0K
10:28 137.90 137.90 137.90 137.90 0.0K
10:29 137.90 137.94 137.90 137.94 0.0K
10:30 137.94 137.94 137.92 137.92 0.0K
10:31 137.92 137.92 137.92 137.92 0.0K
10:32 137.92 137.92 137.92 137.92 0.0K
10:33 137.92 137.92 137.88 137.88 0.0K
10:34 137.88 137.88 137.78 137.78 0.0K
10:35 137.71 137.74 137.69 137.74 0.0K
10:36 137.73 137.74 137.73 137.74 0.0K
10:37 137.74 137.86 137.74 137.86 0.0K
10:38 137.84 137.84 137.83 137.84 0.0K
10:39 137.86 137.86 137.81 137.81 0.0K
10:40 137.81 137.81 137.80 137.80 0.0K
10:41 137.80 137.80 137.76 137.76 0.0K
10:42 137.76 137.76 137.76 137.76 0.0K
10:43 137.77 137.77 137.76 137.76 0.0K
10:44 137.76 137.76 137.73 137.73 0.0K
10:45 137.73 137.74 137.73 137.74 0.0K
10:46 137.75 137.76 137.75 137.75 0.0K
10:47 137.75 137.75 137.70 137.70 0.0K
10:48 137.70 137.70 137.68 137.68 0.0K
10:49 137.68 137.68 137.62 137.62 0.0K
10:50 137.63 137.63 137.53 137.53 0.0K
10:51 137.52 137.56 137.52 137.56 0.0K
10:52 137.56 137.56 137.53 137.56 0.0K
10:53 137.58 137.58 137.58 137.58 0.0K
10:54 137.58 137.59 137.58 137.58 0.0K
10:55 137.58 137.61 137.58 137.61 0.0K
10:56 137.61 137.61 137.57 137.57 0.0K
10:57 137.56 137.56 137.51 137.51 0.0K
10:58 137.51 137.51 137.46 137.50 0.0K
10:59 137.50 137.53 137.50 137.53 0.0K
11:00 137.53 137.54 137.53 137.54 0.0K
11:01 137.54 137.56 137.54 137.56 0.0K
11:02 137.56 137.56 137.54 137.54 0.0K
11:03 137.53 137.54 137.53 137.54 0.0K
11:04 137.56 137.56 137.56 137.56 0.0K
11:05 137.56 137.56 137.51 137.51 0.0K
11:06 137.51 137.51 137.51 137.51 0.0K
11:07 137.54 137.54 137.52 137.52 0.0K
11:08 137.52 137.52 137.52 137.52 0.0K
11:09 137.52 137.53 137.51 137.53 0.0K
11:10 137.53 137.53 137.53 137.53 0.0K
11:11 137.53 137.55 137.53 137.54 0.0K
11:12 137.54 137.54 137.54 137.54 0.0K
11:13 137.54 137.56 137.52 137.56 0.0K
11:14 137.58 137.58 137.57 137.57 0.0K
11:15 137.57 137.57 137.55 137.55 0.0K
11:16 137.55 137.55 137.53 137.53 0.0K
11:17 137.53 137.53 137.51 137.51 0.0K
11:18 137.51 137.52 137.51 137.52 0.0K
11:19 137.52 137.61 137.52 137.60 0.0K
11:20 137.60 137.61 137.60 137.60 0.0K
11:21 137.56 137.56 137.54 137.54 0.0K
11:22 137.55 137.55 137.55 137.55 0.0K
11:23 137.54 137.54 137.50 137.50 0.0K
11:24 137.50 137.51 137.50 137.51 0.0K
11:25 137.51 137.52 137.49 137.49 0.0K
11:26 137.49 137.51 137.49 137.51 0.0K
11:27 137.51 137.53 137.51 137.53 0.0K
11:28 137.53 137.54 137.53 137.54 0.0K
11:29 137.54 137.54 137.50 137.50 0.0K
11:30 137.50 137.50 137.49 137.49 0.0K
11:31 137.49 137.49 137.49 137.49 0.0K
11:32 137.47 137.47 137.47 137.47 0.0K
11:33 137.48 137.50 137.43 137.43 0.0K
11:34 137.43 137.43 137.43 137.43 0.0K
11:35 137.43 137.43 137.42 137.43 0.0K
11:36 137.43 137.43 137.42 137.42 0.0K
11:37 137.42 137.42 137.40 137.40 0.0K
11:38 137.40 137.40 137.38 137.38 0.0K
11:39 137.38 137.38 137.38 137.38 0.0K
11:40 137.38 137.38 137.36 137.38 0.0K
11:41 137.38 137.42 137.38 137.42 0.0K
11:42 137.41 137.43 137.38 137.38 0.0K
11:43 137.38 137.39 137.33 137.33 0.0K
11:44 137.33 137.33 137.33 137.33 0.0K
11:45 137.33 137.36 137.32 137.32 0.0K
11:46 137.32 137.32 137.31 137.31 0.0K
11:47 137.32 137.33 137.32 137.33 0.0K
11:48 137.33 137.33 137.33 137.33 0.0K
11:49 137.33 137.33 137.33 137.33 0.0K
11:50 137.33 137.33 137.33 137.33 0.0K
11:51 137.37 137.38 137.37 137.38 0.0K
11:52 137.38 137.39 137.38 137.39 0.0K
11:53 137.39 137.39 137.36 137.36 0.0K
11:54 137.36 137.36 137.31 137.31 0.0K
11:55 137.31 137.38 137.29 137.38 0.0K
11:56 137.38 137.39 137.38 137.39 0.0K
11:57 137.40 137.42 137.40 137.42 0.0K
11:58 137.42 137.42 137.41 137.41 0.0K
11:59 137.39 137.39 137.38 137.38 0.0K
12:00 137.38 137.39 137.38 137.39 0.0K
12:01 137.39 137.39 137.38 137.38 0.0K
12:02 137.37 137.37 137.37 137.37 0.0K
12:03 137.43 137.43 137.43 137.43 0.0K
12:04 137.43 137.45 137.43 137.45 0.0K
12:05 137.45 137.45 137.41 137.41 0.0K
12:06 137.41 137.41 137.41 137.41 0.0K
12:07 137.41 137.41 137.38 137.38 0.0K
12:08 137.36 137.36 137.34 137.34 0.0K
12:09 137.34 137.34 137.34 137.34 0.0K
12:10 137.34 137.34 137.34 137.34 0.0K
12:11 137.34 137.34 137.34 137.34 0.0K
12:12 137.34 137.35 137.34 137.34 0.0K
12:13 137.34 137.34 137.34 137.34 0.0K
12:14 137.32 137.32 137.31 137.32 0.0K
12:15 137.32 137.32 137.32 137.32 0.0K
12:16 137.31 137.32 137.31 137.31 0.0K
12:17 137.31 137.31 137.31 137.31 0.0K
12:18 137.32 137.32 137.28 137.28 0.0K
12:19 137.25 137.27 137.25 137.27 0.0K
12:20 137.27 137.28 137.27 137.28 0.0K
12:21 137.32 137.32 137.32 137.32 0.0K
12:22 137.32 137.32 137.32 137.32 0.0K
12:23 137.32 137.32 137.32 137.32 0.0K
12:24 137.32 137.32 137.28 137.28 0.0K
12:25 137.28 137.28 137.24 137.24 0.0K
12:26 137.24 137.24 137.24 137.24 0.0K
12:27 137.23 137.23 137.23 137.23 0.0K
12:28 137.23 137.26 137.23 137.26 0.0K
12:29 137.26 137.28 137.26 137.28 0.0K
12:30 137.28 137.28 137.28 137.28 0.0K
12:31 137.29 137.35 137.29 137.35 0.0K
12:32 137.35 137.35 137.31 137.31 0.0K
12:33 137.32 137.32 137.32 137.32 0.0K
12:34 137.32 137.32 137.32 137.32 0.0K
12:35 137.32 137.32 137.32 137.32 0.0K
12:36 137.32 137.32 137.30 137.30 0.0K
12:37 137.30 137.30 137.30 137.30 0.0K
12:38 137.31 137.34 137.31 137.34 0.0K
12:39 137.34 137.34 137.33 137.33 0.0K
12:40 137.33 137.33 137.33 137.33 0.0K
12:41 137.33 137.33 137.33 137.33 0.0K
12:42 137.33 137.33 137.33 137.33 0.0K
12:43 137.33 137.33 137.33 137.33 0.0K
12:44 137.33 137.33 137.33 137.33 0.0K
12:45 137.32 137.32 137.30 137.30 0.0K
12:46 137.30 137.30 137.30 137.30 0.0K
12:47 137.23 137.23 137.19 137.19 0.0K
12:48 137.17 137.18 137.17 137.18 0.0K
12:49 137.18 137.23 137.18 137.23 0.0K
12:50 137.21 137.23 137.21 137.23 0.0K
12:51 137.25 137.26 137.25 137.26 0.0K
12:52 137.26 137.26 137.26 137.26 0.0K
12:53 137.24 137.25 137.24 137.25 0.0K
12:54 137.25 137.27 137.25 137.27 0.0K
12:55 137.27 137.28 137.27 137.28 0.0K
12:56 137.28 137.28 137.25 137.25 0.0K
12:57 137.32 137.32 137.32 137.32 0.0K
12:58 137.32 137.32 137.28 137.28 0.0K
12:59 137.28 137.28 137.28 137.28 0.0K
13:00 137.28 137.28 137.25 137.25 0.0K
13:01 137.23 137.23 137.23 137.23 0.0K
13:02 137.24 137.30 137.24 137.30 0.0K
13:03 137.31 137.33 137.31 137.33 0.0K
13:04 137.32 137.32 137.31 137.31 0.0K
13:05 137.31 137.31 137.29 137.29 0.0K
13:06 137.29 137.30 137.29 137.30 0.0K
13:07 137.30 137.30 137.30 137.30 0.0K
13:08 137.30 137.30 137.25 137.25 0.0K
13:09 137.25 137.26 137.25 137.26 0.0K
13:10 137.27 137.27 137.26 137.26 0.0K
13:11 137.27 137.27 137.25 137.25 0.0K
13:12 137.25 137.25 137.25 137.25 0.0K
13:13 137.25 137.25 137.25 137.25 0.0K
13:14 137.23 137.25 137.23 137.25 0.0K
13:15 137.25 137.25 137.25 137.25 0.0K
13:16 137.26 137.27 137.26 137.27 0.0K
13:17 137.27 137.27 137.25 137.25 0.0K
13:18 137.25 137.25 137.23 137.23 0.0K
13:19 137.23 137.25 137.23 137.25 0.0K
13:20 137.25 137.26 137.25 137.26 0.0K
13:21 137.26 137.26 137.25 137.25 0.0K
13:22 137.25 137.25 137.25 137.25 0.0K
13:23 137.25 137.25 137.25 137.25 0.0K
13:24 137.26 137.26 137.24 137.24 0.0K
13:25 137.24 137.25 137.24 137.25 0.0K
13:26 137.25 137.25 137.25 137.25 0.0K
13:27 137.25 137.26 137.25 137.26 0.0K
13:28 137.26 137.30 137.26 137.30 0.0K
13:29 137.27 137.28 137.27 137.28 0.0K
13:30 137.28 137.28 137.22 137.22 0.0K
13:31 137.22 137.22 137.22 137.22 0.0K
13:32 137.22 137.22 137.21 137.21 0.0K
13:33 137.21 137.21 137.21 137.21 0.0K
13:34 137.21 137.21 137.19 137.19 0.0K
13:35 137.19 137.19 137.19 137.19 0.0K
13:36 137.19 137.21 137.19 137.19 0.0K
13:37 137.23 137.23 137.23 137.23 0.0K
13:38 137.22 137.22 137.22 137.22 0.0K
13:39 137.22 137.22 137.18 137.18 0.0K
13:40 137.20 137.20 137.17 137.17 0.0K
13:41 137.17 137.17 137.15 137.15 0.0K
13:42 137.15 137.15 137.09 137.13 0.0K
13:43 137.13 137.13 137.10 137.10 0.0K
13:44 137.12 137.12 137.11 137.11 0.0K
13:45 137.12 137.13 137.12 137.13 0.0K
13:46 137.13 137.13 137.12 137.12 0.0K
13:47 137.12 137.16 137.12 137.16 0.0K
13:48 137.16 137.17 137.16 137.17 0.0K
13:49 137.17 137.18 137.17 137.18 0.0K
13:50 137.18 137.20 137.18 137.20 0.0K
13:51 137.21 137.22 137.20 137.22 0.0K
13:52 137.23 137.26 137.23 137.26 0.0K
13:53 137.26 137.26 137.24 137.24 0.0K
13:54 137.24 137.24 137.23 137.23 0.0K
13:55 137.25 137.28 137.25 137.28 0.0K
13:56 137.27 137.27 137.22 137.23 0.0K
13:57 137.23 137.25 137.23 137.25 0.0K
13:58 137.25 137.25 137.22 137.22 0.0K
13:59 137.22 137.22 137.19 137.19 0.0K
14:00 137.19 137.19 137.19 137.19 0.0K
14:01 137.19 137.21 137.19 137.20 0.0K
14:02 137.20 137.24 137.20 137.24 0.0K
14:03 137.23 137.23 137.23 137.23 0.0K
14:04 137.23 137.23 137.23 137.23 0.0K
14:05 137.23 137.23 137.20 137.20 0.0K
14:06 137.22 137.23 137.22 137.23 0.0K
14:07 137.21 137.21 137.20 137.20 0.0K
14:08 137.22 137.24 137.22 137.24 0.0K
14:09 137.24 137.25 137.24 137.25 0.0K
14:10 137.25 137.28 137.25 137.28 0.0K
14:11 137.28 137.30 137.28 137.30 0.0K
14:12 137.30 137.31 137.30 137.31 0.0K
14:13 137.31 137.31 137.30 137.30 0.0K
14:14 137.30 137.30 137.30 137.30 0.0K
14:15 137.30 137.30 137.30 137.30 0.0K
14:16 137.29 137.29 137.28 137.28 0.0K
14:17 137.28 137.30 137.28 137.30 0.0K
14:18 137.29 137.29 137.28 137.28 0.0K
14:19 137.28 137.31 137.28 137.29 0.0K
14:20 137.29 137.35 137.29 137.35 0.0K
14:21 137.34 137.34 137.32 137.32 0.0K
14:22 137.32 137.34 137.32 137.34 0.0K
14:23 137.34 137.34 137.32 137.32 0.0K
14:24 137.32 137.32 137.32 137.32 0.0K
14:25 137.27 137.29 137.27 137.28 0.0K
14:26 137.31 137.31 137.27 137.27 0.0K
14:27 137.27 137.29 137.27 137.29 0.0K
14:28 137.29 137.29 137.25 137.25 0.0K
14:29 137.24 137.24 137.24 137.24 0.0K
14:30 137.24 137.27 137.24 137.27 0.0K
14:31 137.27 137.27 137.27 137.27 0.0K
14:32 137.27 137.27 137.23 137.23 0.0K
14:33 137.24 137.24 137.22 137.22 0.0K
14:34 137.22 137.29 137.21 137.29 0.0K
14:35 137.29 137.29 137.29 137.29 0.0K
14:36 137.29 137.29 137.29 137.29 0.0K
14:37 137.29 137.29 137.24 137.24 0.0K
14:38 137.22 137.30 137.22 137.30 0.0K
14:39 137.32 137.32 137.30 137.30 0.0K
14:40 137.30 137.30 137.30 137.30 0.0K
14:41 137.30 137.30 137.26 137.28 0.0K
14:42 137.28 137.28 137.26 137.26 0.0K
14:43 137.27 137.30 137.24 137.30 0.0K
14:44 137.30 137.30 137.30 137.30 0.0K
14:45 137.30 137.30 137.30 137.30 0.0K
14:46 137.26 137.26 137.22 137.22 0.0K
14:47 137.23 137.23 137.22 137.22 0.0K
14:48 137.23 137.23 137.22 137.22 0.0K
14:49 137.21 137.21 137.17 137.17 0.0K
14:50 137.17 137.19 137.13 137.13 0.0K
14:51 137.13 137.16 137.13 137.16 0.0K
14:52 137.16 137.16 137.10 137.12 0.0K
14:53 137.12 137.12 137.10 137.10 0.0K
14:54 137.08 137.08 137.06 137.06 0.0K
14:55 137.06 137.06 137.06 137.06 0.0K
14:56 137.04 137.10 137.04 137.09 0.0K
14:57 137.09 137.09 137.07 137.07 0.0K
14:58 137.07 137.07 137.07 137.07 0.0K
14:59 137.07 137.08 137.07 137.08 0.0K
15:00 137.08 137.08 137.05 137.07 0.0K
15:01 137.06 137.06 137.05 137.05 0.0K
15:02 137.07 137.07 137.07 137.07 0.0K
15:03 137.07 137.08 137.07 137.08 0.0K
15:04 137.06 137.06 137.02 137.02 0.0K
15:05 136.98 136.98 136.92 136.92 0.0K
15:06 136.92 136.93 136.92 136.93 0.0K
15:07 136.93 136.93 136.91 136.91 0.0K
15:08 136.91 136.93 136.91 136.93 0.0K
15:09 136.93 136.93 136.87 136.87 0.0K
15:10 136.87 136.87 136.87 136.87 0.0K
15:11 136.88 136.92 136.88 136.92 0.0K
15:12 136.92 136.92 136.90 136.90 0.0K
15:13 136.90 136.90 136.88 136.88 0.0K
15:14 136.88 136.90 136.88 136.90 0.0K
15:15 136.91 136.92 136.91 136.92 0.0K
15:16 136.87 136.87 136.81 136.82 0.0K
15:17 136.82 136.83 136.81 136.83 0.0K
15:18 136.83 136.83 136.83 136.83 0.0K
15:19 136.82 136.82 136.82 136.82 0.0K
15:20 136.82 136.84 136.82 136.83 0.0K
15:21 136.83 136.83 136.82 136.82 0.0K
15:22 136.82 136.82 136.77 136.77 0.0K
15:23 136.77 136.77 136.68 136.69 0.0K
15:24 136.69 136.69 136.65 136.65 0.0K
15:25 136.65 136.65 136.61 136.61 0.0K
15:26 136.61 136.66 136.61 136.66 0.0K
15:27 136.69 136.70 136.61 136.61 0.0K
15:28 136.61 136.61 136.55 136.55 0.0K
15:29 136.55 136.57 136.55 136.55 0.0K
15:30 136.57 136.60 136.57 136.60 0.0K
15:31 136.60 136.64 136.60 136.64 0.0K
15:32 136.64 136.64 136.59 136.59 0.0K
15:33 136.60 136.60 136.60 136.60 0.0K
15:34 136.61 136.61 136.57 136.58 0.0K
15:35 136.58 136.60 136.58 136.60 0.0K
15:36 136.61 136.61 136.59 136.59 0.0K
15:37 136.57 136.59 136.57 136.59 0.0K
15:38 136.59 136.59 136.54 136.54 0.0K
15:39 136.54 136.57 136.54 136.57 0.0K
15:40 136.56 136.58 136.56 136.56 0.0K
15:41 136.58 136.62 136.58 136.60 0.0K
15:42 136.60 136.66 136.60 136.66 0.0K
15:43 136.64 136.66 136.64 136.65 0.0K
15:44 136.65 136.70 136.65 136.68 0.0K
15:45 136.66 136.68 136.66 136.68 0.0K
15:46 136.68 136.68 136.66 136.66 0.0K
15:47 136.66 136.74 136.66 136.74 0.0K
15:48 136.74 136.74 136.74 136.74 0.0K
15:49 136.72 136.72 136.70 136.70 0.0K
15:50 136.70 136.70 136.67 136.67 0.0K
15:51 136.67 136.69 136.65 136.69 0.0K
15:52 136.69 136.70 136.69 136.70 0.0K
15:53 136.71 136.71 136.67 136.67 0.0K
15:54 136.65 136.75 136.65 136.75 0.0K
15:55 136.72 136.74 136.70 136.70 0.0K
15:56 136.70 136.70 136.69 136.69 0.0K
15:57 136.69 136.71 136.69 136.71 0.0K
15:58 136.71 136.73 136.71 136.73 0.0K
15:59 136.72 136.72 136.70 136.70 0.0K
16:00 136.66 136.69 136.66 136.69 0.0K
16:01 136.69 136.69 136.67 136.67 0.0K
16:02 136.67 136.67 136.63 136.63 0.0K
16:03 136.62 136.62 136.62 136.62 0.0K
16:04 136.66 136.71 136.66 136.71 0.0K
16:05 136.71 136.71 136.67 136.67 0.0K
16:06 136.66 136.66 136.61 136.61 0.0K
16:07 136.62 136.66 136.56 136.56 0.0K
16:08 136.59 136.61 136.59 136.61 0.0K
16:09 136.61 136.61 136.59 136.59 0.0K
16:10 136.59 136.59 136.46 136.47 0.0K
16:11 136.44 136.45 136.44 136.45 0.0K
16:12 136.45 136.47 136.43 136.47 0.0K
16:13 136.49 136.50 136.49 136.50 0.0K
16:14 136.48 136.50 136.38 136.38 0.0K
16:15 136.41 136.41 136.39 136.39 0.0K
16:16 136.38 136.40 136.38 136.40 0.0K
16:17 136.40 136.40 136.36 136.36 0.0K
16:18 136.34 136.34 136.30 136.32 0.0K
16:19 136.27 136.28 136.24 136.24 0.0K
16:20 136.31 136.31 136.31 136.31 0.0K
16:21 136.31 136.31 136.31 136.31 0.0K
16:22 136.31 136.31 136.31 136.31 0.0K
16:23 136.31 136.31 136.31 136.31 0.0K
16:24 136.31 136.31 136.31 136.31 0.0K
16:25 136.31 136.31 136.17 136.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음