OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 134.61 134.61 134.21 134.21 0.0K
09:01 134.21 134.21 134.11 134.11 0.0K
09:02 134.11 134.11 134.03 134.04 0.0K
09:03 134.04 134.04 134.01 134.02 0.0K
09:04 134.02 134.14 134.02 134.14 0.0K
09:05 134.10 134.12 134.10 134.12 0.0K
09:06 134.12 134.15 134.10 134.15 0.0K
09:07 134.15 134.16 134.15 134.16 0.0K
09:08 134.34 134.34 134.24 134.24 0.0K
09:09 134.24 134.26 134.22 134.26 0.0K
09:10 134.26 134.26 134.26 134.26 0.0K
09:11 134.26 134.26 134.26 134.26 0.0K
09:12 134.26 134.26 134.22 134.22 0.0K
09:13 134.22 134.22 134.21 134.21 0.0K
09:14 134.20 134.22 134.19 134.22 0.0K
09:15 134.26 134.27 134.22 134.22 0.0K
09:16 134.22 134.38 134.22 134.38 0.0K
09:17 134.33 134.35 134.33 134.35 0.0K
09:18 134.35 134.37 134.35 134.37 0.0K
09:19 134.38 134.38 134.36 134.36 0.0K
09:20 134.30 134.30 134.29 134.29 0.0K
09:21 134.29 134.42 134.29 134.42 0.0K
09:22 134.40 134.40 134.37 134.37 0.0K
09:23 134.37 134.37 134.34 134.34 0.0K
09:24 134.34 134.34 134.31 134.31 0.0K
09:25 134.31 134.31 134.29 134.29 0.0K
09:26 134.25 134.25 134.17 134.17 0.0K
09:27 134.20 134.21 134.20 134.21 0.0K
09:28 134.18 134.34 134.18 134.34 0.0K
09:29 134.34 134.34 134.34 134.34 0.0K
09:30 134.34 134.34 134.33 134.33 0.0K
09:31 134.34 134.54 134.34 134.54 0.0K
09:32 134.54 134.62 134.54 134.59 0.0K
09:33 134.54 134.54 134.48 134.48 0.0K
09:34 134.49 134.56 134.49 134.56 0.0K
09:35 134.56 134.56 134.55 134.55 0.0K
09:36 134.55 134.55 134.51 134.54 0.0K
09:37 134.54 134.54 134.54 134.54 0.0K
09:38 134.54 134.54 134.54 134.54 0.0K
09:39 134.54 134.54 134.54 134.54 0.0K
09:40 134.52 134.54 134.52 134.54 0.0K
09:41 134.54 134.54 134.44 134.44 0.0K
09:42 134.44 134.46 134.44 134.44 0.0K
09:43 134.42 134.42 134.42 134.42 0.0K
09:44 134.42 134.42 134.39 134.39 0.0K
09:45 134.39 134.40 134.38 134.38 0.0K
09:46 134.34 134.36 134.34 134.34 0.0K
09:47 134.32 134.32 134.27 134.28 0.0K
09:48 134.28 134.37 134.28 134.37 0.0K
09:49 134.33 134.33 134.27 134.27 0.0K
09:50 134.27 134.27 134.25 134.25 0.0K
09:51 134.23 134.23 134.13 134.13 0.0K
09:52 134.12 134.12 134.10 134.11 0.0K
09:53 134.11 134.13 134.11 134.12 0.0K
09:54 134.09 134.13 134.07 134.13 0.0K
09:55 134.13 134.13 134.09 134.10 0.0K
09:56 134.10 134.13 134.10 134.13 0.0K
09:57 134.13 134.15 134.13 134.15 0.0K
09:58 134.14 134.14 134.11 134.11 0.0K
09:59 134.11 134.12 134.09 134.12 0.0K
10:00 134.12 134.12 134.07 134.07 0.0K
10:01 134.07 134.07 134.07 134.07 0.0K
10:02 134.09 134.12 134.07 134.12 0.0K
10:03 134.12 134.12 134.12 134.12 0.0K
10:04 134.12 134.13 134.12 134.13 0.0K
10:05 134.13 134.13 134.11 134.11 0.0K
10:06 134.11 134.13 134.11 134.13 0.0K
10:07 134.13 134.16 134.13 134.16 0.0K
10:08 134.15 134.15 134.15 134.15 0.0K
10:09 134.14 134.14 134.13 134.13 0.0K
10:10 134.11 134.11 134.09 134.09 0.0K
10:11 134.08 134.08 134.06 134.06 0.0K
10:12 134.08 134.08 134.00 134.00 0.0K
10:13 134.00 134.00 134.00 134.00 0.0K
10:14 134.00 134.00 133.97 133.97 0.0K
10:15 133.97 133.97 133.97 133.97 0.0K
10:16 134.00 134.08 134.00 134.08 0.0K
10:17 134.12 134.16 134.12 134.16 0.0K
10:18 134.18 134.24 134.18 134.24 0.0K
10:19 134.24 134.24 134.23 134.23 0.0K
10:20 134.23 134.23 134.23 134.23 0.0K
10:21 134.23 134.25 134.23 134.25 0.0K
10:22 134.25 134.25 134.25 134.25 0.0K
10:23 134.34 134.34 134.28 134.28 0.0K
10:24 134.23 134.23 134.22 134.22 0.0K
10:25 134.20 134.20 134.16 134.16 0.0K
10:26 134.16 134.16 134.10 134.10 0.0K
10:27 134.10 134.10 134.10 134.10 0.0K
10:28 134.11 134.13 134.10 134.12 0.0K
10:29 134.12 134.12 134.12 134.12 0.0K
10:30 134.12 134.13 134.12 134.13 0.0K
10:31 134.10 134.10 134.06 134.10 0.0K
10:32 134.10 134.11 134.10 134.11 0.0K
10:33 134.11 134.11 134.11 134.11 0.0K
10:34 134.11 134.11 134.11 134.11 0.0K
10:35 134.11 134.13 134.11 134.12 0.0K
10:36 134.13 134.17 134.13 134.17 0.0K
10:37 134.17 134.17 134.17 134.17 0.0K
10:38 134.17 134.20 134.16 134.20 0.0K
10:39 134.26 134.26 134.26 134.26 0.0K
10:40 134.25 134.26 134.25 134.26 0.0K
10:41 134.26 134.26 134.26 134.26 0.0K
10:42 134.28 134.30 134.28 134.30 0.0K
10:43 134.24 134.27 134.24 134.27 0.0K
10:44 134.26 134.26 134.25 134.25 0.0K
10:45 134.25 134.25 134.25 134.25 0.0K
10:46 134.25 134.25 134.23 134.24 0.0K
10:47 134.24 134.24 134.24 134.24 0.0K
10:48 134.24 134.25 134.24 134.24 0.0K
10:49 134.21 134.21 134.21 134.21 0.0K
10:50 134.21 134.22 134.21 134.21 0.0K
10:51 134.17 134.17 134.16 134.16 0.0K
10:52 134.16 134.16 134.10 134.14 0.0K
10:53 134.10 134.10 134.08 134.08 0.0K
10:54 134.13 134.18 134.13 134.17 0.0K
10:55 134.18 134.22 134.18 134.22 0.0K
10:56 134.22 134.24 134.18 134.18 0.0K
10:57 134.18 134.21 134.18 134.21 0.0K
10:58 134.21 134.22 134.21 134.22 0.0K
10:59 134.22 134.22 134.22 134.22 0.0K
11:00 134.22 134.22 134.21 134.21 0.0K
11:01 134.21 134.21 134.21 134.21 0.0K
11:02 134.21 134.27 134.21 134.27 0.0K
11:03 134.27 134.27 134.26 134.26 0.0K
11:04 134.26 134.26 134.24 134.24 0.0K
11:05 134.24 134.24 134.18 134.18 0.0K
11:06 134.15 134.15 134.15 134.15 0.0K
11:07 134.15 134.15 134.15 134.15 0.0K
11:08 134.18 134.18 134.16 134.16 0.0K
11:09 134.16 134.16 134.12 134.12 0.0K
11:10 134.12 134.12 134.12 134.12 0.0K
11:11 134.12 134.12 134.08 134.08 0.0K
11:12 134.08 134.08 134.06 134.06 0.0K
11:13 134.06 134.08 134.06 134.07 0.0K
11:14 134.05 134.05 134.05 134.05 0.0K
11:15 134.05 134.05 134.01 134.01 0.0K
11:16 134.01 134.01 133.99 133.99 0.0K
11:17 133.99 133.99 133.99 133.99 0.0K
11:18 133.99 134.00 133.99 134.00 0.0K
11:19 133.99 133.99 133.99 133.99 0.0K
11:20 133.99 133.99 133.99 133.99 0.0K
11:21 133.99 133.99 133.99 133.99 0.0K
11:22 133.99 134.00 133.99 134.00 0.0K
11:23 134.00 134.00 133.86 133.86 0.0K
11:24 133.86 133.89 133.86 133.89 0.0K
11:25 133.89 133.89 133.86 133.86 0.0K
11:26 133.86 133.89 133.86 133.89 0.0K
11:27 133.89 133.89 133.87 133.87 0.0K
11:28 133.87 133.89 133.87 133.89 0.0K
11:29 133.89 133.90 133.89 133.90 0.0K
11:30 133.88 133.88 133.86 133.86 0.0K
11:31 133.86 133.88 133.86 133.88 0.0K
11:32 133.88 133.88 133.88 133.88 0.0K
11:33 133.88 133.88 133.88 133.88 0.0K
11:34 133.86 133.86 133.86 133.86 0.0K
11:35 133.86 133.88 133.86 133.88 0.0K
11:36 133.92 133.93 133.92 133.93 0.0K
11:37 133.93 133.96 133.93 133.96 0.0K
11:38 133.96 134.03 133.96 134.03 0.0K
11:39 134.04 134.04 134.04 134.04 0.0K
11:40 134.04 134.04 134.04 134.04 0.0K
11:41 134.04 134.10 134.04 134.10 0.0K
11:42 134.10 134.10 134.10 134.10 0.0K
11:43 134.10 134.12 134.10 134.12 0.0K
11:44 134.12 134.12 134.12 134.12 0.0K
11:45 134.12 134.12 134.12 134.12 0.0K
11:46 134.12 134.14 134.12 134.14 0.0K
11:47 134.15 134.15 134.13 134.13 0.0K
11:48 134.12 134.12 134.12 134.12 0.0K
11:49 134.12 134.13 134.10 134.10 0.0K
11:50 134.10 134.10 134.10 134.10 0.0K
11:51 134.10 134.13 134.10 134.13 0.0K
11:52 134.12 134.12 134.12 134.12 0.0K
11:53 134.12 134.12 134.10 134.10 0.0K
11:54 134.10 134.10 134.10 134.10 0.0K
11:55 134.07 134.07 134.07 134.07 0.0K
11:56 134.07 134.07 134.07 134.07 0.0K
11:57 134.07 134.07 134.07 134.07 0.0K
11:58 134.07 134.07 134.06 134.06 0.0K
11:59 134.06 134.06 134.06 134.06 0.0K
12:00 134.06 134.06 134.06 134.06 0.0K
12:01 134.06 134.06 134.06 134.06 0.0K
12:02 134.06 134.06 134.06 134.06 0.0K
12:03 134.06 134.06 134.06 134.06 0.0K
12:04 134.07 134.07 134.07 134.07 0.0K
12:05 134.07 134.08 134.07 134.08 0.0K
12:06 134.09 134.21 134.09 134.21 0.0K
12:07 134.21 134.21 134.21 134.21 0.0K
12:08 134.21 134.23 134.21 134.23 0.0K
12:09 134.23 134.29 134.23 134.29 0.0K
12:10 134.29 134.29 134.29 134.29 0.0K
12:11 134.29 134.29 134.29 134.29 0.0K
12:12 134.29 134.29 134.25 134.25 0.0K
12:13 134.25 134.25 134.17 134.18 0.0K
12:14 134.18 134.18 134.18 134.18 0.0K
12:15 134.18 134.18 134.17 134.17 0.0K
12:16 134.20 134.20 134.20 134.20 0.0K
12:17 134.20 134.20 134.14 134.14 0.0K
12:18 134.14 134.14 134.14 134.14 0.0K
12:19 134.14 134.15 134.14 134.15 0.0K
12:20 134.15 134.15 134.15 134.15 0.0K
12:21 134.15 134.15 134.15 134.15 0.0K
12:22 134.15 134.15 134.15 134.15 0.0K
12:23 134.13 134.17 134.13 134.16 0.0K
12:24 134.16 134.16 134.16 134.16 0.0K
12:25 134.16 134.16 134.15 134.15 0.0K
12:26 134.15 134.15 134.15 134.15 0.0K
12:27 134.15 134.20 134.15 134.20 0.0K
12:28 134.20 134.20 134.18 134.18 0.0K
12:29 134.18 134.18 134.18 134.18 0.0K
12:30 134.17 134.17 134.15 134.15 0.0K
12:31 134.15 134.15 134.15 134.15 0.0K
12:32 134.15 134.20 134.15 134.20 0.0K
12:33 134.20 134.20 134.20 134.20 0.0K
12:34 134.20 134.22 134.20 134.21 0.0K
12:35 134.21 134.23 134.21 134.23 0.0K
12:36 134.23 134.23 134.19 134.19 0.0K
12:37 134.19 134.19 134.19 134.19 0.0K
12:38 134.19 134.22 134.19 134.22 0.0K
12:39 134.22 134.22 134.22 134.22 0.0K
12:40 134.22 134.22 134.22 134.22 0.0K
12:41 134.22 134.22 134.22 134.22 0.0K
12:42 134.25 134.25 134.21 134.21 0.0K
12:43 134.21 134.21 134.21 134.21 0.0K
12:44 134.21 134.32 134.21 134.32 0.0K
12:45 134.31 134.31 134.28 134.28 0.0K
12:46 134.26 134.31 134.26 134.31 0.0K
12:47 134.31 134.31 134.29 134.29 0.0K
12:48 134.29 134.29 134.29 134.29 0.0K
12:49 134.29 134.32 134.29 134.32 0.0K
12:50 134.32 134.32 134.32 134.32 0.0K
12:51 134.33 134.33 134.33 134.33 0.0K
12:52 134.33 134.33 134.28 134.28 0.0K
12:53 134.28 134.28 134.26 134.26 0.0K
12:54 134.22 134.22 134.22 134.22 0.0K
12:55 134.18 134.18 134.16 134.16 0.0K
12:56 134.16 134.16 134.14 134.14 0.0K
12:57 134.14 134.18 134.14 134.18 0.0K
12:58 134.18 134.18 134.18 134.18 0.0K
12:59 134.18 134.20 134.18 134.20 0.0K
13:00 134.20 134.21 134.20 134.21 0.0K
13:01 134.21 134.22 134.19 134.22 0.0K
13:02 134.22 134.22 134.18 134.19 0.0K
13:03 134.15 134.15 134.12 134.12 0.0K
13:04 134.12 134.12 134.12 134.12 0.0K
13:05 134.12 134.12 134.10 134.10 0.0K
13:06 134.10 134.10 134.10 134.10 0.0K
13:07 134.08 134.08 134.08 134.08 0.0K
13:08 134.08 134.08 134.08 134.08 0.0K
13:09 134.08 134.08 134.03 134.03 0.0K
13:10 134.03 134.04 134.03 134.04 0.0K
13:11 134.04 134.04 134.04 134.04 0.0K
13:12 134.04 134.06 134.02 134.02 0.0K
13:13 134.02 134.02 134.02 134.02 0.0K
13:14 134.02 134.02 134.02 134.02 0.0K
13:15 134.02 134.02 134.01 134.02 0.0K
13:16 134.02 134.05 134.02 134.05 0.0K
13:17 134.05 134.05 134.00 134.00 0.0K
13:18 133.98 133.98 133.95 133.95 0.0K
13:19 133.95 133.95 133.95 133.95 0.0K
13:20 133.95 133.95 133.95 133.95 0.0K
13:21 133.94 134.04 133.94 134.04 0.0K
13:22 134.04 134.05 134.04 134.04 0.0K
13:23 134.04 134.08 134.04 134.08 0.0K
13:24 134.08 134.08 134.03 134.03 0.0K
13:25 134.03 134.05 134.03 134.05 0.0K
13:26 134.05 134.05 134.05 134.05 0.0K
13:27 134.05 134.05 134.05 134.05 0.0K
13:28 134.05 134.05 134.01 134.01 0.0K
13:29 134.05 134.07 134.05 134.07 0.0K
13:30 134.07 134.10 134.06 134.06 0.0K
13:31 134.04 134.04 134.01 134.01 0.0K
13:32 134.01 134.04 134.01 134.04 0.0K
13:33 134.04 134.05 134.04 134.05 0.0K
13:34 134.06 134.06 134.06 134.06 0.0K
13:35 134.02 134.02 134.00 134.01 0.0K
13:36 134.05 134.07 134.05 134.07 0.0K
13:37 134.07 134.09 134.07 134.09 0.0K
13:38 134.09 134.09 134.02 134.02 0.0K
13:39 134.02 134.02 134.02 134.02 0.0K
13:40 134.02 134.02 134.02 134.02 0.0K
13:41 134.01 134.06 134.00 134.06 0.0K
13:42 134.06 134.06 134.06 134.06 0.0K
13:43 134.06 134.06 134.05 134.05 0.0K
13:44 134.05 134.05 134.03 134.03 0.0K
13:45 134.04 134.10 134.04 134.10 0.0K
13:46 134.10 134.10 134.08 134.10 0.0K
13:47 134.06 134.06 134.06 134.06 0.0K
13:48 134.08 134.08 134.07 134.07 0.0K
13:49 134.09 134.09 134.08 134.08 0.0K
13:50 134.08 134.08 134.05 134.05 0.0K
13:51 134.05 134.14 134.05 134.14 0.0K
13:52 134.16 134.18 134.16 134.18 0.0K
13:53 134.18 134.18 134.16 134.16 0.0K
13:54 134.16 134.16 134.16 134.16 0.0K
13:55 134.16 134.16 134.16 134.16 0.0K
13:56 134.16 134.16 134.15 134.15 0.0K
13:57 134.15 134.17 134.15 134.17 0.0K
13:58 134.14 134.16 134.12 134.16 0.0K
13:59 134.16 134.16 134.16 134.16 0.0K
14:00 134.16 134.19 134.13 134.19 0.0K
14:01 134.23 134.26 134.23 134.26 0.0K
14:02 134.25 134.25 134.23 134.23 0.0K
14:03 134.23 134.23 134.23 134.23 0.0K
14:04 134.23 134.23 134.19 134.19 0.0K
14:05 134.19 134.19 134.19 134.19 0.0K
14:06 134.17 134.17 134.17 134.17 0.0K
14:07 134.17 134.23 134.17 134.23 0.0K
14:08 134.23 134.29 134.23 134.29 0.0K
14:09 134.29 134.29 134.23 134.23 0.0K
14:10 134.25 134.28 134.25 134.28 0.0K
14:11 134.28 134.28 134.21 134.21 0.0K
14:12 134.21 134.24 134.21 134.22 0.0K
14:13 134.22 134.22 134.22 134.22 0.0K
14:14 134.21 134.21 134.21 134.21 0.0K
14:15 134.22 134.22 134.18 134.18 0.0K
14:16 134.18 134.19 134.18 134.19 0.0K
14:17 134.19 134.19 134.15 134.15 0.0K
14:18 134.15 134.15 134.08 134.08 0.0K
14:19 134.08 134.08 134.08 134.08 0.0K
14:20 134.08 134.10 134.08 134.10 0.0K
14:21 134.10 134.12 134.10 134.12 0.0K
14:22 134.16 134.16 134.14 134.14 0.0K
14:23 134.14 134.14 134.13 134.13 0.0K
14:24 134.13 134.13 134.13 134.13 0.0K
14:25 134.11 134.11 134.04 134.04 0.0K
14:26 134.02 134.02 134.02 134.02 0.0K
14:27 134.02 134.04 134.02 134.04 0.0K
14:28 134.04 134.04 134.04 134.04 0.0K
14:29 134.04 134.04 134.04 134.04 0.0K
14:30 134.04 134.04 134.04 134.04 0.0K
14:31 134.04 134.04 134.02 134.02 0.0K
14:32 134.02 134.02 134.01 134.01 0.0K
14:33 134.01 134.01 134.00 134.00 0.0K
14:34 134.00 134.00 133.98 133.98 0.0K
14:35 133.98 133.98 133.97 133.97 0.0K
14:36 133.97 133.97 133.97 133.97 0.0K
14:37 133.95 133.96 133.94 133.96 0.0K
14:38 133.97 133.97 133.97 133.97 0.0K
14:39 133.97 133.97 133.93 133.93 0.0K
14:40 133.93 133.93 133.86 133.86 0.0K
14:41 133.86 133.87 133.86 133.87 0.0K
14:42 133.88 133.89 133.86 133.89 0.0K
14:43 133.89 133.89 133.86 133.86 0.0K
14:44 133.84 133.85 133.84 133.85 0.0K
14:45 133.86 133.86 133.86 133.86 0.0K
14:46 133.86 133.86 133.78 133.78 0.0K
14:47 133.78 133.78 133.78 133.78 0.0K
14:48 133.78 133.78 133.75 133.75 0.0K
14:49 133.75 133.77 133.75 133.77 0.0K
14:50 133.77 133.77 133.74 133.74 0.0K
14:51 133.77 133.79 133.77 133.79 0.0K
14:52 133.79 133.83 133.79 133.81 0.0K
14:53 133.82 133.82 133.82 133.82 0.0K
14:54 133.81 133.81 133.79 133.79 0.0K
14:55 133.61 133.70 133.59 133.70 0.0K
14:56 133.69 133.71 133.65 133.65 0.0K
14:57 133.68 133.68 133.66 133.67 0.0K
14:58 133.72 133.72 133.70 133.70 0.0K
14:59 133.70 133.70 133.70 133.70 0.0K
15:00 133.66 133.68 133.66 133.68 0.0K
15:01 133.72 133.75 133.72 133.75 0.0K
15:02 133.75 133.75 133.75 133.75 0.0K
15:03 133.73 133.75 133.73 133.75 0.0K
15:04 133.75 133.75 133.73 133.73 0.0K
15:05 133.75 133.81 133.75 133.77 0.0K
15:06 133.77 133.81 133.77 133.79 0.0K
15:07 133.79 133.79 133.77 133.79 0.0K
15:08 133.73 133.73 133.66 133.68 0.0K
15:09 133.68 133.68 133.67 133.67 0.0K
15:10 133.67 133.67 133.67 133.67 0.0K
15:11 133.65 133.65 133.63 133.63 0.0K
15:12 133.63 133.63 133.63 133.63 0.0K
15:13 133.63 133.63 133.63 133.63 0.0K
15:14 133.63 133.63 133.63 133.63 0.0K
15:15 133.58 133.59 133.58 133.59 0.0K
15:16 133.55 133.63 133.55 133.63 0.0K
15:17 133.63 133.63 133.55 133.55 0.0K
15:18 133.54 133.54 133.54 133.54 0.0K
15:19 133.54 133.54 133.52 133.54 0.0K
15:20 133.52 133.54 133.52 133.54 0.0K
15:21 133.54 133.54 133.49 133.52 0.0K
15:22 133.52 133.52 133.44 133.44 0.0K
15:23 133.43 133.43 133.43 133.43 0.0K
15:24 133.43 133.43 133.40 133.40 0.0K
15:25 133.40 133.43 133.40 133.43 0.0K
15:26 133.45 133.45 133.45 133.45 0.0K
15:27 133.48 133.48 133.46 133.46 0.0K
15:28 133.42 133.49 133.42 133.49 0.0K
15:29 133.49 133.49 133.48 133.48 0.0K
15:30 133.48 133.48 133.43 133.43 0.0K
15:31 133.33 133.33 133.33 133.33 0.0K
15:32 133.29 133.29 133.19 133.19 0.0K
15:33 133.20 133.20 133.16 133.16 0.0K
15:34 133.20 133.20 133.18 133.18 0.0K
15:35 133.18 133.22 133.18 133.22 0.0K
15:36 133.22 133.23 133.17 133.17 0.0K
15:37 133.19 133.24 133.19 133.24 0.0K
15:38 133.24 133.24 133.18 133.19 0.0K
15:39 133.19 133.20 133.19 133.20 0.0K
15:40 133.20 133.20 133.11 133.11 0.0K
15:41 133.11 133.17 133.11 133.15 0.0K
15:42 133.16 133.25 133.16 133.25 0.0K
15:43 133.23 133.23 133.21 133.23 0.0K
15:44 133.24 133.24 133.22 133.24 0.0K
15:45 133.26 133.26 133.26 133.26 0.0K
15:46 133.26 133.26 133.22 133.22 0.0K
15:47 133.22 133.22 133.14 133.16 0.0K
15:48 133.15 133.16 133.14 133.16 0.0K
15:49 133.17 133.17 133.14 133.14 0.0K
15:50 133.16 133.28 133.16 133.28 0.0K
15:51 133.28 133.28 133.20 133.20 0.0K
15:52 133.18 133.19 133.17 133.17 0.0K
15:53 133.15 133.15 133.12 133.13 0.0K
15:54 133.13 133.13 133.09 133.09 0.0K
15:55 133.14 133.19 133.14 133.19 0.0K
15:56 133.19 133.23 133.19 133.23 0.0K
15:57 133.24 133.24 133.19 133.19 0.0K
15:58 133.15 133.15 133.13 133.14 0.0K
15:59 133.14 133.14 133.12 133.12 0.0K
16:00 133.15 133.23 133.14 133.23 0.0K
16:01 133.21 133.23 133.20 133.23 0.0K
16:02 133.19 133.19 133.16 133.18 0.0K
16:03 133.23 133.25 133.23 133.23 0.0K
16:04 133.26 133.26 133.19 133.21 0.0K
16:05 133.21 133.21 133.21 133.21 0.0K
16:06 133.19 133.19 133.16 133.19 0.0K
16:07 133.19 133.20 133.16 133.20 0.0K
16:08 133.19 133.19 133.15 133.15 0.0K
16:09 133.13 133.17 133.13 133.15 0.0K
16:10 133.15 133.17 133.15 133.15 0.0K
16:11 133.17 133.20 133.17 133.17 0.0K
16:12 133.18 133.18 133.16 133.16 0.0K
16:13 133.19 133.21 133.19 133.19 0.0K
16:14 133.19 133.19 133.17 133.17 0.0K
16:15 133.16 133.16 133.16 133.16 0.0K
16:16 133.17 133.23 133.17 133.23 0.0K
16:17 133.24 133.28 133.22 133.22 0.0K
16:18 133.22 133.22 133.22 133.22 0.0K
16:19 133.26 133.29 133.24 133.29 0.0K
16:20 133.28 133.28 133.28 133.28 0.0K
16:21 133.28 133.28 133.28 133.28 0.0K
16:22 133.28 133.28 133.28 133.28 0.0K
16:23 133.28 133.28 133.28 133.28 0.0K
16:24 133.28 133.28 133.28 133.28 0.0K
16:25 133.28 133.62 133.28 133.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음