OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.98 134.35 133.98 134.35 0.0K
09:01 134.23 134.34 134.23 134.34 0.0K
09:02 134.25 134.25 134.23 134.23 0.0K
09:03 134.17 134.23 134.15 134.23 0.0K
09:04 134.22 134.30 134.22 134.30 0.0K
09:05 134.30 134.30 134.27 134.28 0.0K
09:06 134.36 134.40 134.36 134.40 0.0K
09:07 134.44 134.45 134.44 134.45 0.0K
09:08 134.42 134.42 134.26 134.26 0.0K
09:09 134.36 134.65 134.36 134.64 0.0K
09:10 134.63 134.63 134.48 134.53 0.0K
09:11 134.43 134.50 134.42 134.44 0.0K
09:12 134.42 134.42 134.17 134.17 0.0K
09:13 134.22 134.25 134.21 134.25 0.0K
09:14 134.24 134.24 134.18 134.18 0.0K
09:15 134.20 134.20 134.18 134.18 0.0K
09:16 134.18 134.18 134.12 134.12 0.0K
09:17 134.12 134.12 134.11 134.11 0.0K
09:18 134.14 134.14 134.14 134.14 0.0K
09:19 134.14 134.20 134.14 134.20 0.0K
09:20 134.25 134.35 134.25 134.35 0.0K
09:21 134.35 134.35 134.25 134.25 0.0K
09:22 134.31 134.31 134.30 134.30 0.0K
09:23 134.30 134.34 134.24 134.34 0.0K
09:24 134.34 134.36 134.34 134.36 0.0K
09:25 134.36 134.40 134.34 134.34 0.0K
09:26 134.34 134.35 134.33 134.33 0.0K
09:27 134.37 134.40 134.37 134.38 0.0K
09:28 134.38 134.39 134.38 134.39 0.0K
09:29 134.47 134.50 134.47 134.50 0.0K
09:30 134.52 134.54 134.52 134.54 0.0K
09:31 134.56 134.56 134.56 134.56 0.0K
09:32 134.56 134.56 134.44 134.44 0.0K
09:33 134.44 134.58 134.44 134.51 0.0K
09:34 134.52 134.55 134.48 134.48 0.0K
09:35 134.44 134.44 134.40 134.40 0.0K
09:36 134.41 134.49 134.41 134.49 0.0K
09:37 134.49 134.61 134.49 134.61 0.0K
09:38 134.57 134.57 134.49 134.52 0.0K
09:39 134.52 134.53 134.52 134.53 0.0K
09:40 134.53 134.53 134.45 134.49 0.0K
09:41 134.41 134.41 134.35 134.35 0.0K
09:42 134.33 134.33 134.23 134.23 0.0K
09:43 134.23 134.23 134.11 134.11 0.0K
09:44 134.10 134.21 134.10 134.21 0.0K
09:45 134.12 134.12 133.95 133.95 0.0K
09:46 133.94 134.00 133.94 134.00 0.0K
09:47 133.98 133.99 133.96 133.99 0.0K
09:48 133.97 133.97 133.97 133.97 0.0K
09:49 133.97 133.99 133.97 133.99 0.0K
09:50 133.99 133.99 133.97 133.97 0.0K
09:51 133.97 133.97 133.85 133.85 0.0K
09:52 133.90 133.90 133.90 133.90 0.0K
09:53 133.90 133.90 133.84 133.84 0.0K
09:54 133.84 133.86 133.82 133.84 0.0K
09:55 133.80 133.80 133.76 133.76 0.0K
09:56 133.76 133.76 133.71 133.71 0.0K
09:57 133.71 133.80 133.71 133.80 0.0K
09:58 133.75 133.75 133.75 133.75 0.0K
09:59 133.75 133.79 133.75 133.79 0.0K
10:00 133.79 133.79 133.77 133.77 0.0K
10:01 133.81 133.89 133.81 133.89 0.0K
10:02 133.89 133.89 133.89 133.89 0.0K
10:03 133.91 134.02 133.91 134.02 0.0K
10:04 134.06 134.28 134.06 134.16 0.0K
10:05 134.16 134.16 134.13 134.13 0.0K
10:06 134.13 134.13 134.11 134.11 0.0K
10:07 134.11 134.19 134.11 134.18 0.0K
10:08 134.10 134.24 134.08 134.24 0.0K
10:09 134.26 134.35 134.26 134.35 0.0K
10:10 134.38 134.38 134.34 134.34 0.0K
10:11 134.38 134.41 134.38 134.41 0.0K
10:12 134.41 134.47 134.41 134.44 0.0K
10:13 134.44 134.44 134.42 134.42 0.0K
10:14 134.42 134.44 134.42 134.44 0.0K
10:15 134.44 134.44 134.40 134.44 0.0K
10:16 134.42 134.51 134.42 134.51 0.0K
10:17 134.47 134.55 134.47 134.52 0.0K
10:18 134.66 134.68 134.60 134.60 0.0K
10:19 134.66 134.70 134.62 134.70 0.0K
10:20 134.61 134.61 134.61 134.61 0.0K
10:21 134.61 134.64 134.61 134.64 0.0K
10:22 134.68 134.81 134.68 134.81 0.0K
10:23 134.81 134.91 134.81 134.91 0.0K
10:24 134.89 134.89 134.88 134.88 0.0K
10:25 134.89 134.89 134.83 134.83 0.0K
10:26 134.85 134.85 134.81 134.85 0.0K
10:27 134.89 134.99 134.89 134.99 0.0K
10:28 134.97 134.99 134.97 134.99 0.0K
10:29 135.06 135.12 135.05 135.12 0.0K
10:30 135.06 135.06 135.00 135.00 0.0K
10:31 135.09 135.19 135.09 135.19 0.0K
10:32 135.19 135.21 135.19 135.21 0.0K
10:33 135.21 135.21 135.09 135.11 0.0K
10:34 135.11 135.11 135.03 135.03 0.0K
10:35 134.99 135.03 134.99 135.03 0.0K
10:36 135.03 135.03 134.99 134.99 0.0K
10:37 134.99 134.99 134.94 134.97 0.0K
10:38 134.97 134.97 134.93 134.93 0.0K
10:39 134.93 134.93 134.80 134.80 0.0K
10:40 134.80 134.87 134.80 134.87 0.0K
10:41 134.87 134.87 134.87 134.87 0.0K
10:42 134.87 134.87 134.87 134.87 0.0K
10:43 134.89 134.93 134.89 134.93 0.0K
10:44 134.93 134.93 134.93 134.93 0.0K
10:45 134.93 134.95 134.93 134.95 0.0K
10:46 134.95 134.99 134.95 134.99 0.0K
10:47 134.99 134.99 134.99 134.99 0.0K
10:48 134.99 135.01 134.99 135.01 0.0K
10:49 135.01 135.10 135.01 135.10 0.0K
10:50 135.10 135.10 135.10 135.10 0.0K
10:51 135.10 135.10 135.06 135.06 0.0K
10:52 135.06 135.15 135.06 135.13 0.0K
10:53 135.11 135.15 135.11 135.12 0.0K
10:54 135.12 135.12 135.12 135.12 0.0K
10:55 135.12 135.27 135.12 135.27 0.0K
10:56 135.27 135.27 135.27 135.27 0.0K
10:57 135.27 135.27 135.27 135.27 0.0K
10:58 135.27 135.33 135.27 135.33 0.0K
10:59 135.29 135.37 135.29 135.37 0.0K
11:00 135.38 135.38 135.38 135.38 0.0K
11:01 135.38 135.46 135.38 135.46 0.0K
11:02 135.46 135.52 135.46 135.52 0.0K
11:03 135.52 135.58 135.52 135.58 0.0K
11:04 135.56 135.56 135.56 135.56 0.0K
11:05 135.52 135.59 135.52 135.59 0.0K
11:06 135.59 135.65 135.59 135.65 0.0K
11:07 135.62 135.79 135.62 135.78 0.0K
11:08 135.86 135.86 135.80 135.83 0.0K
11:09 135.88 135.89 135.85 135.85 0.0K
11:10 135.85 135.97 135.85 135.97 0.0K
11:11 135.89 135.98 135.87 135.87 0.0K
11:12 135.80 135.80 135.71 135.71 0.0K
11:13 135.71 135.83 135.71 135.81 0.0K
11:14 135.81 135.81 135.70 135.70 0.0K
11:15 135.70 135.74 135.61 135.74 0.0K
11:16 135.65 135.69 135.65 135.69 0.0K
11:17 135.69 135.73 135.69 135.73 0.0K
11:18 135.74 135.76 135.64 135.64 0.0K
11:19 135.74 135.80 135.74 135.74 0.0K
11:20 135.84 135.84 135.76 135.78 0.0K
11:21 135.76 135.81 135.75 135.75 0.0K
11:22 135.73 135.81 135.73 135.81 0.0K
11:23 135.78 135.80 135.78 135.80 0.0K
11:24 135.76 135.79 135.76 135.79 0.0K
11:25 135.80 135.82 135.74 135.78 0.0K
11:26 135.78 135.78 135.78 135.78 0.0K
11:27 135.84 135.88 135.84 135.88 0.0K
11:28 135.88 135.92 135.86 135.86 0.0K
11:29 135.86 135.86 135.84 135.84 0.0K
11:30 135.84 135.88 135.84 135.88 0.0K
11:31 135.78 135.78 135.78 135.78 0.0K
11:32 135.78 135.78 135.74 135.74 0.0K
11:33 135.74 135.74 135.74 135.74 0.0K
11:34 135.68 135.68 135.60 135.60 0.0K
11:35 135.61 135.61 135.59 135.59 0.0K
11:36 135.55 135.65 135.55 135.65 0.0K
11:37 135.64 135.64 135.58 135.58 0.0K
11:38 135.56 135.58 135.56 135.57 0.0K
11:39 135.53 135.54 135.46 135.46 0.0K
11:40 135.46 135.46 135.35 135.35 0.0K
11:41 135.47 135.47 135.44 135.44 0.0K
11:42 135.44 135.48 135.41 135.48 0.0K
11:43 135.48 135.50 135.48 135.50 0.0K
11:44 135.50 135.50 135.50 135.50 0.0K
11:45 135.52 135.52 135.38 135.38 0.0K
11:46 135.34 135.34 135.32 135.32 0.0K
11:47 135.30 135.30 135.30 135.30 0.0K
11:48 135.25 135.25 135.22 135.22 0.0K
11:49 135.17 135.24 135.17 135.24 0.0K
11:50 135.24 135.24 135.23 135.23 0.0K
11:51 135.19 135.19 135.17 135.17 0.0K
11:52 135.17 135.23 135.17 135.23 0.0K
11:53 135.23 135.24 135.23 135.24 0.0K
11:54 135.29 135.29 135.25 135.25 0.0K
11:55 135.25 135.25 135.24 135.24 0.0K
11:56 135.24 135.28 135.24 135.28 0.0K
11:57 135.28 135.30 135.28 135.30 0.0K
11:58 135.25 135.27 135.25 135.27 0.0K
11:59 135.27 135.32 135.27 135.32 0.0K
12:00 135.33 135.38 135.33 135.38 0.0K
12:01 135.38 135.38 135.34 135.34 0.0K
12:02 135.34 135.37 135.34 135.37 0.0K
12:03 135.37 135.37 135.37 135.37 0.0K
12:04 135.42 135.43 135.42 135.43 0.0K
12:05 135.43 135.46 135.43 135.45 0.0K
12:06 135.44 135.48 135.44 135.48 0.0K
12:07 135.48 135.50 135.48 135.50 0.0K
12:08 135.48 135.50 135.48 135.50 0.0K
12:09 135.50 135.53 135.50 135.53 0.0K
12:10 135.53 135.53 135.47 135.47 0.0K
12:11 135.49 135.57 135.49 135.57 0.0K
12:12 135.61 135.61 135.60 135.60 0.0K
12:13 135.61 135.67 135.61 135.67 0.0K
12:14 135.67 135.67 135.66 135.66 0.0K
12:15 135.58 135.58 135.55 135.56 0.0K
12:16 135.56 135.56 135.51 135.51 0.0K
12:17 135.51 135.53 135.49 135.53 0.0K
12:18 135.53 135.53 135.52 135.52 0.0K
12:19 135.52 135.52 135.52 135.52 0.0K
12:20 135.52 135.52 135.52 135.52 0.0K
12:21 135.56 135.56 135.51 135.51 0.0K
12:22 135.51 135.51 135.51 135.51 0.0K
12:23 135.51 135.52 135.51 135.52 0.0K
12:24 135.50 135.59 135.50 135.59 0.0K
12:25 135.58 135.58 135.55 135.55 0.0K
12:26 135.57 135.58 135.55 135.58 0.0K
12:27 135.58 135.58 135.58 135.58 0.0K
12:28 135.61 135.61 135.58 135.58 0.0K
12:29 135.58 135.58 135.58 135.58 0.0K
12:30 135.58 135.58 135.56 135.56 0.0K
12:31 135.54 135.64 135.54 135.63 0.0K
12:32 135.61 135.64 135.61 135.64 0.0K
12:33 135.64 135.66 135.64 135.66 0.0K
12:34 135.67 135.68 135.66 135.68 0.0K
12:35 135.68 135.68 135.66 135.66 0.0K
12:36 135.66 135.66 135.66 135.66 0.0K
12:37 135.64 135.64 135.62 135.64 0.0K
12:38 135.64 135.66 135.64 135.66 0.0K
12:39 135.64 135.66 135.64 135.66 0.0K
12:40 135.66 135.66 135.62 135.64 0.0K
12:41 135.62 135.62 135.62 135.62 0.0K
12:42 135.62 135.63 135.62 135.63 0.0K
12:43 135.63 135.63 135.61 135.61 0.0K
12:44 135.61 135.62 135.60 135.62 0.0K
12:45 135.60 135.60 135.53 135.53 0.0K
12:46 135.57 135.57 135.57 135.57 0.0K
12:47 135.57 135.57 135.55 135.55 0.0K
12:48 135.52 135.53 135.52 135.53 0.0K
12:49 135.55 135.59 135.55 135.59 0.0K
12:50 135.59 135.59 135.59 135.59 0.0K
12:51 135.59 135.59 135.59 135.59 0.0K
12:52 135.59 135.61 135.59 135.61 0.0K
12:53 135.61 135.61 135.59 135.59 0.0K
12:54 135.61 135.61 135.61 135.61 0.0K
12:55 135.61 135.61 135.61 135.61 0.0K
12:56 135.61 135.63 135.57 135.63 0.0K
12:57 135.63 135.63 135.58 135.58 0.0K
12:58 135.58 135.58 135.49 135.49 0.0K
12:59 135.49 135.49 135.43 135.47 0.0K
13:00 135.47 135.47 135.37 135.37 0.0K
13:01 135.35 135.35 135.34 135.34 0.0K
13:02 135.34 135.39 135.33 135.39 0.0K
13:03 135.41 135.41 135.36 135.36 0.0K
13:04 135.28 135.28 135.24 135.24 0.0K
13:05 135.24 135.27 135.24 135.27 0.0K
13:06 135.27 135.27 135.27 135.27 0.0K
13:07 135.27 135.27 135.25 135.25 0.0K
13:08 135.25 135.25 135.25 135.25 0.0K
13:09 135.24 135.25 135.23 135.25 0.0K
13:10 135.20 135.23 135.20 135.23 0.0K
13:11 135.23 135.28 135.23 135.28 0.0K
13:12 135.28 135.29 135.28 135.29 0.0K
13:13 135.29 135.31 135.29 135.31 0.0K
13:14 135.29 135.29 135.28 135.28 0.0K
13:15 135.28 135.29 135.28 135.29 0.0K
13:16 135.29 135.29 135.26 135.26 0.0K
13:17 135.23 135.23 135.20 135.20 0.0K
13:18 135.34 135.34 135.34 135.34 0.0K
13:19 135.33 135.33 135.29 135.29 0.0K
13:20 135.28 135.28 135.26 135.27 0.0K
13:21 135.27 135.27 135.16 135.16 0.0K
13:22 135.14 135.14 135.12 135.12 0.0K
13:23 135.08 135.08 134.94 134.98 0.0K
13:24 135.01 135.03 135.01 135.03 0.0K
13:25 135.03 135.07 134.99 135.07 0.0K
13:26 135.07 135.09 135.07 135.09 0.0K
13:27 135.09 135.10 135.09 135.10 0.0K
13:28 135.08 135.10 135.06 135.10 0.0K
13:29 135.08 135.10 135.04 135.04 0.0K
13:30 135.00 135.02 134.96 134.96 0.0K
13:31 134.88 134.91 134.87 134.91 0.0K
13:32 134.98 135.01 134.97 134.97 0.0K
13:33 134.97 134.97 134.97 134.97 0.0K
13:34 134.97 134.98 134.97 134.98 0.0K
13:35 134.98 135.01 134.96 135.01 0.0K
13:36 135.01 135.04 135.01 135.04 0.0K
13:37 135.04 135.12 135.04 135.12 0.0K
13:38 135.13 135.13 135.11 135.11 0.0K
13:39 135.11 135.18 135.11 135.18 0.0K
13:40 135.16 135.24 135.16 135.24 0.0K
13:41 135.16 135.16 135.16 135.16 0.0K
13:42 135.14 135.14 135.14 135.14 0.0K
13:43 135.16 135.16 135.10 135.10 0.0K
13:44 135.05 135.05 134.99 134.99 0.0K
13:45 134.93 134.93 134.91 134.91 0.0K
13:46 134.99 135.04 134.99 135.04 0.0K
13:47 135.04 135.04 135.01 135.01 0.0K
13:48 135.01 135.01 134.96 135.01 0.0K
13:49 135.00 135.00 134.94 134.94 0.0K
13:50 134.94 134.99 134.91 134.91 0.0K
13:51 134.91 134.92 134.91 134.91 0.0K
13:52 134.91 134.91 134.91 134.91 0.0K
13:53 134.85 134.89 134.85 134.89 0.0K
13:54 134.89 134.89 134.85 134.85 0.0K
13:55 134.85 134.85 134.81 134.81 0.0K
13:56 134.77 134.79 134.77 134.79 0.0K
13:57 134.81 134.85 134.81 134.85 0.0K
13:58 134.85 134.87 134.81 134.81 0.0K
13:59 134.81 134.81 134.75 134.75 0.0K
14:00 134.77 134.77 134.62 134.62 0.0K
14:01 134.62 134.63 134.61 134.63 0.0K
14:02 134.73 134.75 134.73 134.74 0.0K
14:03 134.74 134.76 134.74 134.76 0.0K
14:04 134.82 134.82 134.75 134.77 0.0K
14:05 134.77 134.77 134.73 134.73 0.0K
14:06 134.73 134.73 134.73 134.73 0.0K
14:07 134.73 134.77 134.73 134.77 0.0K
14:08 134.77 134.80 134.72 134.72 0.0K
14:09 134.70 134.76 134.70 134.74 0.0K
14:10 134.74 134.74 134.69 134.69 0.0K
14:11 134.69 134.69 134.67 134.67 0.0K
14:12 134.66 134.66 134.65 134.65 0.0K
14:13 134.65 134.69 134.65 134.69 0.0K
14:14 134.71 134.73 134.71 134.73 0.0K
14:15 134.71 134.71 134.67 134.67 0.0K
14:16 134.66 134.69 134.66 134.69 0.0K
14:17 134.64 134.64 134.59 134.59 0.0K
14:18 134.56 134.60 134.50 134.50 0.0K
14:19 134.52 134.52 134.48 134.50 0.0K
14:20 134.50 134.52 134.50 134.51 0.0K
14:21 134.51 134.51 134.51 134.51 0.0K
14:22 134.51 134.53 134.51 134.53 0.0K
14:23 134.53 134.53 134.51 134.51 0.0K
14:24 134.51 134.51 134.51 134.51 0.0K
14:25 134.49 134.49 134.49 134.49 0.0K
14:26 134.51 134.53 134.51 134.53 0.0K
14:27 134.52 134.52 134.51 134.51 0.0K
14:28 134.51 134.54 134.51 134.54 0.0K
14:29 134.50 134.55 134.50 134.55 0.0K
14:30 134.53 134.53 134.46 134.46 0.0K
14:31 134.46 134.47 134.46 134.47 0.0K
14:32 134.47 134.52 134.47 134.52 0.0K
14:33 134.52 134.54 134.50 134.50 0.0K
14:34 134.50 134.50 134.48 134.48 0.0K
14:35 134.49 134.49 134.39 134.39 0.0K
14:36 134.41 134.48 134.41 134.48 0.0K
14:37 134.50 134.50 134.50 134.50 0.0K
14:38 134.51 134.58 134.51 134.58 0.0K
14:39 134.53 134.60 134.53 134.60 0.0K
14:40 134.57 134.64 134.57 134.64 0.0K
14:41 134.64 134.66 134.64 134.66 0.0K
14:42 134.66 134.67 134.66 134.67 0.0K
14:43 134.67 134.69 134.67 134.69 0.0K
14:44 134.69 134.69 134.69 134.69 0.0K
14:45 134.71 134.74 134.71 134.74 0.0K
14:46 134.78 134.80 134.78 134.80 0.0K
14:47 134.76 134.78 134.76 134.78 0.0K
14:48 134.78 134.78 134.78 134.78 0.0K
14:49 134.78 134.78 134.76 134.76 0.0K
14:50 134.77 134.77 134.76 134.76 0.0K
14:51 134.76 134.76 134.76 134.76 0.0K
14:52 134.75 134.77 134.73 134.73 0.0K
14:53 134.67 134.67 134.66 134.67 0.0K
14:54 134.66 134.66 134.66 134.66 0.0K
14:55 134.66 134.68 134.66 134.66 0.0K
14:56 134.70 134.75 134.70 134.75 0.0K
14:57 134.75 134.77 134.74 134.74 0.0K
14:58 134.74 134.76 134.74 134.76 0.0K
14:59 134.76 134.76 134.76 134.76 0.0K
15:00 134.76 134.76 134.76 134.76 0.0K
15:01 134.76 134.76 134.74 134.74 0.0K
15:02 134.78 134.79 134.77 134.77 0.0K
15:03 134.77 134.79 134.77 134.79 0.0K
15:04 134.75 134.76 134.75 134.75 0.0K
15:05 134.76 134.76 134.76 134.76 0.0K
15:06 134.76 134.80 134.76 134.80 0.0K
15:07 134.80 134.82 134.80 134.82 0.0K
15:08 134.84 134.84 134.84 134.84 0.0K
15:09 134.84 134.85 134.84 134.85 0.0K
15:10 134.85 134.86 134.85 134.85 0.0K
15:11 134.85 134.94 134.85 134.94 0.0K
15:12 134.94 135.04 134.94 135.00 0.0K
15:13 134.92 134.92 134.91 134.91 0.0K
15:14 134.92 134.92 134.91 134.91 0.0K
15:15 134.93 134.96 134.93 134.96 0.0K
15:16 134.96 135.00 134.96 135.00 0.0K
15:17 135.00 135.03 135.00 135.03 0.0K
15:18 135.05 135.06 135.05 135.06 0.0K
15:19 135.06 135.12 135.06 135.12 0.0K
15:20 135.12 135.12 135.09 135.09 0.0K
15:21 135.10 135.10 135.10 135.10 0.0K
15:22 135.10 135.10 135.10 135.10 0.0K
15:23 135.10 135.10 135.06 135.06 0.0K
15:24 135.05 135.05 135.05 135.05 0.0K
15:25 135.09 135.09 135.09 135.09 0.0K
15:26 135.07 135.07 135.05 135.05 0.0K
15:27 135.05 135.05 135.05 135.05 0.0K
15:28 135.05 135.07 135.05 135.07 0.0K
15:29 135.04 135.04 135.03 135.03 0.0K
15:30 135.07 135.07 135.05 135.07 0.0K
15:31 135.05 135.05 135.05 135.05 0.0K
15:32 135.09 135.13 135.09 135.13 0.0K
15:33 135.15 135.22 135.15 135.22 0.0K
15:34 135.22 135.28 135.22 135.27 0.0K
15:35 135.29 135.29 135.12 135.12 0.0K
15:36 135.12 135.14 135.05 135.05 0.0K
15:37 135.05 135.05 134.91 134.91 0.0K
15:38 134.91 134.91 134.86 134.87 0.0K
15:39 134.87 134.91 134.87 134.91 0.0K
15:40 134.91 134.93 134.91 134.93 0.0K
15:41 134.87 134.87 134.85 134.85 0.0K
15:42 134.85 134.88 134.84 134.88 0.0K
15:43 134.88 134.88 134.70 134.78 0.0K
15:44 134.78 134.82 134.78 134.82 0.0K
15:45 134.82 134.82 134.66 134.66 0.0K
15:46 134.62 134.62 134.49 134.49 0.0K
15:47 134.49 134.52 134.48 134.48 0.0K
15:48 134.46 134.46 134.40 134.40 0.0K
15:49 134.42 134.42 134.33 134.33 0.0K
15:50 134.31 134.31 134.26 134.27 0.0K
15:51 134.19 134.22 134.19 134.22 0.0K
15:52 134.20 134.22 134.20 134.22 0.0K
15:53 134.20 134.21 134.20 134.20 0.0K
15:54 134.20 134.20 134.12 134.12 0.0K
15:55 134.12 134.12 134.08 134.10 0.0K
15:56 134.10 134.10 134.01 134.01 0.0K
15:57 134.07 134.07 134.05 134.07 0.0K
15:58 134.07 134.07 134.05 134.06 0.0K
15:59 134.07 134.08 134.05 134.07 0.0K
16:00 134.14 134.14 134.14 134.14 0.0K
16:01 134.16 134.23 134.16 134.23 0.0K
16:02 134.23 134.29 134.23 134.24 0.0K
16:03 134.21 134.21 134.16 134.16 0.0K
16:04 134.12 134.12 134.11 134.11 0.0K
16:05 134.09 134.10 134.09 134.10 0.0K
16:06 134.10 134.14 134.06 134.06 0.0K
16:07 134.06 134.06 134.06 134.06 0.0K
16:08 134.06 134.06 134.04 134.04 0.0K
16:09 134.04 134.04 133.98 133.98 0.0K
16:10 133.98 134.04 133.97 134.04 0.0K
16:11 134.04 134.12 134.04 134.11 0.0K
16:12 134.10 134.12 134.09 134.09 0.0K
16:13 134.09 134.11 134.07 134.11 0.0K
16:14 134.13 134.14 134.11 134.12 0.0K
16:15 134.13 134.13 134.08 134.08 0.0K
16:16 134.08 134.09 134.06 134.09 0.0K
16:17 134.11 134.11 134.05 134.05 0.0K
16:18 134.07 134.09 134.07 134.09 0.0K
16:19 134.07 134.07 133.98 133.98 0.0K
16:20 134.03 134.03 134.03 134.03 0.0K
16:21 134.03 134.03 134.03 134.03 0.0K
16:22 134.03 134.03 134.03 134.03 0.0K
16:23 134.03 134.03 134.03 134.03 0.0K
16:24 134.03 134.03 134.03 134.03 0.0K
16:25 134.03 134.30 134.03 134.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음