OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 129.30 130.37 129.30 130.37 0.0K
09:01 130.62 130.64 130.60 130.62 0.0K
09:02 130.68 130.68 130.64 130.64 0.0K
09:03 130.74 130.74 129.91 129.91 0.0K
09:04 129.88 129.88 129.76 129.76 0.0K
09:05 129.76 129.76 129.74 129.74 0.0K
09:06 129.74 129.84 129.74 129.84 0.0K
09:07 129.79 129.79 129.66 129.66 0.0K
09:08 129.65 129.65 129.65 129.65 0.0K
09:09 129.65 129.70 129.65 129.70 0.0K
09:10 129.70 129.70 129.67 129.70 0.0K
09:11 129.70 129.80 129.70 129.78 0.0K
09:12 129.78 129.78 129.76 129.76 0.0K
09:13 129.77 129.77 129.77 129.77 0.0K
09:14 129.77 129.77 129.41 129.41 0.0K
09:15 129.41 129.45 129.41 129.45 0.0K
09:16 129.46 129.46 129.38 129.38 0.0K
09:17 129.38 129.38 129.38 129.38 0.0K
09:18 129.38 129.38 129.33 129.33 0.0K
09:19 129.31 129.31 129.24 129.24 0.0K
09:20 129.36 129.43 129.36 129.43 0.0K
09:21 129.43 129.47 129.39 129.39 0.0K
09:22 129.44 129.44 129.40 129.40 0.0K
09:23 129.39 129.39 129.39 129.39 0.0K
09:24 129.36 129.38 129.36 129.37 0.0K
09:25 129.37 129.37 129.37 129.37 0.0K
09:26 129.33 129.33 129.31 129.31 0.0K
09:27 129.31 129.31 129.31 129.31 0.0K
09:28 129.31 129.35 129.31 129.35 0.0K
09:29 129.37 129.41 129.37 129.41 0.0K
09:30 129.44 129.45 129.44 129.45 0.0K
09:31 129.42 129.43 129.42 129.43 0.0K
09:32 129.47 129.56 129.47 129.54 0.0K
09:33 129.57 129.61 129.57 129.61 0.0K
09:34 129.63 129.63 129.63 129.63 0.0K
09:35 129.56 129.65 129.56 129.65 0.0K
09:36 129.60 129.61 129.60 129.61 0.0K
09:37 129.61 129.61 129.56 129.59 0.0K
09:38 129.57 129.57 129.53 129.56 0.0K
09:39 129.56 129.56 129.48 129.48 0.0K
09:40 129.48 129.53 129.48 129.53 0.0K
09:41 129.53 129.58 129.52 129.56 0.0K
09:42 129.56 129.61 129.56 129.61 0.0K
09:43 129.61 129.61 129.59 129.59 0.0K
09:44 129.59 129.59 129.34 129.34 0.0K
09:45 129.37 129.37 129.30 129.31 0.0K
09:46 129.31 129.31 129.30 129.30 0.0K
09:47 129.30 129.30 129.29 129.30 0.0K
09:48 129.27 129.27 129.27 129.27 0.0K
09:49 129.41 129.41 129.41 129.41 0.0K
09:50 129.36 129.36 129.36 129.36 0.0K
09:51 129.36 129.36 129.36 129.36 0.0K
09:52 129.36 129.36 129.36 129.36 0.0K
09:53 129.36 129.36 129.36 129.36 0.0K
09:54 129.36 129.37 129.36 129.37 0.0K
09:55 129.41 129.43 129.41 129.43 0.0K
09:56 129.43 129.46 129.43 129.46 0.0K
09:57 129.46 129.46 129.42 129.42 0.0K
09:58 129.42 129.42 129.41 129.41 0.0K
09:59 129.44 129.44 129.43 129.43 0.0K
10:00 129.43 129.52 129.43 129.52 0.0K
10:01 129.54 129.64 129.54 129.63 0.0K
10:02 129.60 129.65 129.60 129.65 0.0K
10:03 129.71 129.71 129.70 129.70 0.0K
10:04 129.70 129.73 129.70 129.72 0.0K
10:05 129.72 129.73 129.72 129.73 0.0K
10:06 129.72 129.72 129.69 129.69 0.0K
10:07 129.73 129.74 129.72 129.72 0.0K
10:08 129.74 129.75 129.73 129.73 0.0K
10:09 129.75 129.75 129.74 129.74 0.0K
10:10 129.74 129.74 129.74 129.74 0.0K
10:11 129.74 129.75 129.74 129.75 0.0K
10:12 129.76 129.76 129.76 129.76 0.0K
10:13 129.74 129.78 129.67 129.67 0.0K
10:14 129.50 129.50 129.50 129.50 0.0K
10:15 129.53 129.53 129.53 129.53 0.0K
10:16 129.53 129.53 129.53 129.53 0.0K
10:17 129.54 129.54 129.54 129.54 0.0K
10:18 129.54 129.54 129.54 129.54 0.0K
10:19 129.49 129.51 129.49 129.51 0.0K
10:20 129.51 129.51 129.49 129.49 0.0K
10:21 129.49 129.49 129.49 129.49 0.0K
10:22 129.48 129.48 129.44 129.44 0.0K
10:23 129.43 129.43 129.42 129.42 0.0K
10:24 129.45 129.46 129.45 129.46 0.0K
10:25 129.45 129.45 129.45 129.45 0.0K
10:26 129.45 129.46 129.45 129.46 0.0K
10:27 129.46 129.51 129.46 129.47 0.0K
10:28 129.44 129.44 129.44 129.44 0.0K
10:29 129.46 129.46 129.44 129.44 0.0K
10:30 129.44 129.44 129.44 129.44 0.0K
10:31 129.48 129.50 129.48 129.49 0.0K
10:32 129.49 129.49 129.33 129.33 0.0K
10:33 129.33 129.33 129.32 129.32 0.0K
10:34 129.32 129.32 129.27 129.27 0.0K
10:35 129.28 129.28 129.28 129.28 0.0K
10:36 129.28 129.28 129.27 129.27 0.0K
10:37 129.27 129.27 129.26 129.26 0.0K
10:38 129.25 129.25 129.25 129.25 0.0K
10:39 129.25 129.25 129.18 129.18 0.0K
10:40 129.18 129.18 129.18 129.18 0.0K
10:41 129.20 129.21 129.20 129.21 0.0K
10:42 129.21 129.22 129.21 129.22 0.0K
10:43 129.19 129.21 129.19 129.21 0.0K
10:44 129.21 129.26 129.21 129.26 0.0K
10:45 129.29 129.31 129.29 129.31 0.0K
10:46 129.35 129.38 129.35 129.38 0.0K
10:47 129.37 129.41 129.37 129.41 0.0K
10:48 129.41 129.41 129.40 129.40 0.0K
10:49 129.40 129.42 129.40 129.42 0.0K
10:50 129.42 129.42 129.42 129.42 0.0K
10:51 129.43 129.45 129.43 129.45 0.0K
10:52 129.45 129.45 129.43 129.43 0.0K
10:53 129.40 129.40 129.39 129.39 0.0K
10:54 129.37 129.37 129.33 129.33 0.0K
10:55 129.33 129.33 129.31 129.31 0.0K
10:56 129.31 129.31 129.31 129.31 0.0K
10:57 129.31 129.31 129.28 129.29 0.0K
10:58 129.29 129.33 129.29 129.33 0.0K
10:59 129.33 129.35 129.33 129.35 0.0K
11:00 129.35 129.38 129.35 129.38 0.0K
11:01 129.38 129.38 129.35 129.35 0.0K
11:02 129.35 129.44 129.35 129.44 0.0K
11:03 129.44 129.44 129.43 129.43 0.0K
11:04 129.43 129.43 129.43 129.43 0.0K
11:05 129.44 129.44 129.44 129.44 0.0K
11:06 129.45 129.45 129.41 129.41 0.0K
11:07 129.41 129.41 129.41 129.41 0.0K
11:08 129.41 129.41 129.25 129.25 0.0K
11:09 129.25 129.25 129.25 129.25 0.0K
11:10 129.28 129.28 129.28 129.28 0.0K
11:11 129.31 129.31 129.26 129.31 0.0K
11:12 129.31 129.31 129.28 129.31 0.0K
11:13 129.31 129.31 129.31 129.31 0.0K
11:14 129.32 129.38 129.32 129.38 0.0K
11:15 129.35 129.36 129.35 129.36 0.0K
11:16 129.36 129.36 129.36 129.36 0.0K
11:17 129.36 129.39 129.36 129.39 0.0K
11:18 129.38 129.38 129.38 129.38 0.0K
11:19 129.38 129.38 129.38 129.38 0.0K
11:20 129.38 129.38 129.37 129.37 0.0K
11:21 129.37 129.46 129.37 129.46 0.0K
11:22 129.46 129.46 129.46 129.46 0.0K
11:23 129.46 129.53 129.46 129.53 0.0K
11:24 129.53 129.53 129.53 129.53 0.0K
11:25 129.53 129.53 129.53 129.53 0.0K
11:26 129.53 129.53 129.52 129.53 0.0K
11:27 129.53 129.54 129.53 129.54 0.0K
11:28 129.55 129.55 129.55 129.55 0.0K
11:29 129.55 129.60 129.55 129.57 0.0K
11:30 129.58 129.62 129.58 129.60 0.0K
11:31 129.60 129.60 129.60 129.60 0.0K
11:32 129.60 129.63 129.60 129.63 0.0K
11:33 129.63 129.63 129.63 129.63 0.0K
11:34 129.66 129.66 129.66 129.66 0.0K
11:35 129.66 129.66 129.64 129.64 0.0K
11:36 129.64 129.66 129.64 129.66 0.0K
11:37 129.64 129.64 129.61 129.61 0.0K
11:38 129.61 129.61 129.61 129.61 0.0K
11:39 129.61 129.65 129.61 129.65 0.0K
11:40 129.65 129.65 129.58 129.58 0.0K
11:41 129.58 129.58 129.58 129.58 0.0K
11:42 129.56 129.56 129.56 129.56 0.0K
11:43 129.56 129.56 129.53 129.53 0.0K
11:44 129.53 129.53 129.53 129.53 0.0K
11:45 129.53 129.53 129.53 129.53 0.0K
11:46 129.53 129.53 129.53 129.53 0.0K
11:47 129.49 129.49 129.49 129.49 0.0K
11:48 129.49 129.49 129.48 129.48 0.0K
11:49 129.48 129.48 129.47 129.47 0.0K
11:50 129.47 129.48 129.47 129.48 0.0K
11:51 129.50 129.50 129.50 129.50 0.0K
11:52 129.50 129.50 129.47 129.47 0.0K
11:53 129.47 129.47 129.45 129.45 0.0K
11:54 129.45 129.46 129.45 129.46 0.0K
11:55 129.46 129.46 129.46 129.46 0.0K
11:56 129.46 129.50 129.46 129.50 0.0K
11:57 129.47 129.47 129.39 129.39 0.0K
11:58 129.39 129.39 129.38 129.38 0.0K
11:59 129.36 129.36 129.36 129.36 0.0K
12:00 129.36 129.39 129.36 129.39 0.0K
12:01 129.39 129.39 129.39 129.39 0.0K
12:02 129.39 129.39 129.37 129.37 0.0K
12:03 129.37 129.37 129.37 129.37 0.0K
12:04 129.37 129.39 129.37 129.39 0.0K
12:05 129.39 129.39 129.39 129.39 0.0K
12:06 129.39 129.39 129.39 129.39 0.0K
12:07 129.39 129.39 129.37 129.37 0.0K
12:08 129.37 129.37 129.37 129.37 0.0K
12:09 129.37 129.37 129.37 129.37 0.0K
12:10 129.37 129.45 129.37 129.45 0.0K
12:11 129.44 129.44 129.43 129.43 0.0K
12:12 129.43 129.43 129.40 129.40 0.0K
12:13 129.40 129.40 129.40 129.40 0.0K
12:14 129.45 129.45 129.44 129.44 0.0K
12:15 129.44 129.44 129.44 129.44 0.0K
12:16 129.44 129.44 129.44 129.44 0.0K
12:17 129.44 129.44 129.41 129.41 0.0K
12:18 129.44 129.44 129.44 129.44 0.0K
12:19 129.44 129.44 129.43 129.43 0.0K
12:20 129.43 129.44 129.42 129.42 0.0K
12:21 129.43 129.43 129.43 129.43 0.0K
12:22 129.43 129.43 129.43 129.43 0.0K
12:23 129.43 129.43 129.43 129.43 0.0K
12:24 129.43 129.43 129.43 129.43 0.0K
12:25 129.46 129.48 129.46 129.48 0.0K
12:26 129.48 129.48 129.48 129.48 0.0K
12:27 129.48 129.50 129.48 129.50 0.0K
12:28 129.50 129.50 129.50 129.50 0.0K
12:29 129.49 129.49 129.49 129.49 0.0K
12:30 129.49 129.51 129.49 129.51 0.0K
12:31 129.51 129.51 129.48 129.49 0.0K
12:32 129.63 129.63 129.62 129.62 0.0K
12:33 129.62 129.62 129.62 129.62 0.0K
12:34 129.62 129.62 129.60 129.60 0.0K
12:35 129.60 129.60 129.55 129.55 0.0K
12:36 129.54 129.54 129.49 129.50 0.0K
12:37 129.49 129.49 129.48 129.48 0.0K
12:38 129.50 129.53 129.50 129.53 0.0K
12:39 129.53 129.53 129.53 129.53 0.0K
12:40 129.53 129.58 129.53 129.58 0.0K
12:41 129.58 129.61 129.58 129.61 0.0K
12:42 129.61 129.61 129.61 129.61 0.0K
12:43 129.61 129.61 129.61 129.61 0.0K
12:44 129.61 129.61 129.61 129.61 0.0K
12:45 129.61 129.61 129.61 129.61 0.0K
12:46 129.61 129.61 129.59 129.59 0.0K
12:47 129.55 129.55 129.49 129.49 0.0K
12:48 129.49 129.49 129.49 129.49 0.0K
12:49 129.49 129.49 129.49 129.49 0.0K
12:50 129.49 129.49 129.47 129.47 0.0K
12:51 129.47 129.47 129.47 129.47 0.0K
12:52 129.47 129.50 129.47 129.50 0.0K
12:53 129.50 129.54 129.50 129.54 0.0K
12:54 129.54 129.54 129.54 129.54 0.0K
12:55 129.54 129.54 129.51 129.51 0.0K
12:56 129.50 129.50 129.50 129.50 0.0K
12:57 129.50 129.50 129.50 129.50 0.0K
12:58 129.48 129.48 129.46 129.46 0.0K
12:59 129.46 129.53 129.46 129.53 0.0K
13:00 129.53 129.53 129.53 129.53 0.0K
13:01 129.45 129.45 129.32 129.32 0.0K
13:02 129.32 129.34 129.32 129.34 0.0K
13:03 129.34 129.34 129.31 129.31 0.0K
13:04 129.31 129.31 129.31 129.31 0.0K
13:05 129.31 129.34 129.31 129.34 0.0K
13:06 129.34 129.34 129.34 129.34 0.0K
13:07 129.34 129.34 129.33 129.33 0.0K
13:08 129.33 129.34 129.33 129.34 0.0K
13:09 129.34 129.37 129.34 129.37 0.0K
13:10 129.35 129.35 129.35 129.35 0.0K
13:11 129.36 129.38 129.36 129.38 0.0K
13:12 129.38 129.40 129.38 129.40 0.0K
13:13 129.40 129.40 129.39 129.39 0.0K
13:14 129.39 129.39 129.39 129.39 0.0K
13:15 129.39 129.39 129.38 129.38 0.0K
13:16 129.38 129.38 129.38 129.38 0.0K
13:17 129.38 129.38 129.37 129.37 0.0K
13:18 129.44 129.47 129.44 129.47 0.0K
13:19 129.49 129.49 129.47 129.48 0.0K
13:20 129.48 129.48 129.46 129.48 0.0K
13:21 129.43 129.46 129.43 129.46 0.0K
13:22 129.46 129.57 129.46 129.57 0.0K
13:23 129.55 129.67 129.55 129.67 0.0K
13:24 129.68 129.68 129.68 129.68 0.0K
13:25 129.68 129.68 129.68 129.68 0.0K
13:26 129.67 129.67 129.67 129.67 0.0K
13:27 129.67 129.69 129.67 129.69 0.0K
13:28 129.69 129.70 129.69 129.70 0.0K
13:29 129.70 129.70 129.70 129.70 0.0K
13:30 129.70 129.74 129.70 129.74 0.0K
13:31 129.74 129.74 129.74 129.74 0.0K
13:32 129.74 129.74 129.74 129.74 0.0K
13:33 129.71 129.73 129.66 129.68 0.0K
13:34 129.66 129.74 129.66 129.73 0.0K
13:35 129.73 129.73 129.71 129.71 0.0K
13:36 129.71 129.71 129.70 129.70 0.0K
13:37 129.70 129.71 129.68 129.71 0.0K
13:38 129.70 129.70 129.64 129.64 0.0K
13:39 129.67 129.84 129.67 129.84 0.0K
13:40 129.84 129.85 129.84 129.85 0.0K
13:41 129.85 129.89 129.85 129.89 0.0K
13:42 129.90 129.90 129.90 129.90 0.0K
13:43 129.90 129.90 129.90 129.90 0.0K
13:44 129.90 129.90 129.88 129.88 0.0K
13:45 129.88 129.88 129.83 129.83 0.0K
13:46 129.83 129.83 129.83 129.83 0.0K
13:47 129.83 129.83 129.78 129.78 0.0K
13:48 129.71 129.71 129.71 129.71 0.0K
13:49 129.71 129.71 129.71 129.71 0.0K
13:50 129.71 129.71 129.71 129.71 0.0K
13:51 129.71 129.78 129.71 129.76 0.0K
13:52 129.76 129.78 129.76 129.78 0.0K
13:53 129.80 129.80 129.77 129.77 0.0K
13:54 129.79 129.80 129.79 129.80 0.0K
13:55 129.81 129.81 129.81 129.81 0.0K
13:56 129.81 129.83 129.81 129.83 0.0K
13:57 129.83 129.83 129.74 129.74 0.0K
13:58 129.77 129.79 129.77 129.79 0.0K
13:59 129.77 129.77 129.76 129.76 0.0K
14:00 129.73 129.73 129.73 129.73 0.0K
14:01 129.73 129.73 129.73 129.73 0.0K
14:02 129.80 129.80 129.80 129.80 0.0K
14:03 129.80 129.80 129.79 129.79 0.0K
14:04 129.79 129.79 129.79 129.79 0.0K
14:05 129.79 129.79 129.79 129.79 0.0K
14:06 129.79 129.83 129.79 129.83 0.0K
14:07 129.83 129.83 129.83 129.83 0.0K
14:08 129.83 129.83 129.81 129.81 0.0K
14:09 129.81 129.81 129.81 129.81 0.0K
14:10 129.81 129.81 129.78 129.79 0.0K
14:11 129.79 129.79 129.79 129.79 0.0K
14:12 129.79 129.79 129.66 129.66 0.0K
14:13 129.66 129.66 129.60 129.60 0.0K
14:14 129.60 129.60 129.58 129.60 0.0K
14:15 129.60 129.61 129.60 129.61 0.0K
14:16 129.61 129.61 129.60 129.60 0.0K
14:17 129.60 129.60 129.60 129.60 0.0K
14:18 129.60 129.62 129.60 129.62 0.0K
14:19 129.62 129.62 129.61 129.61 0.0K
14:20 129.61 129.62 129.61 129.62 0.0K
14:21 129.62 129.62 129.62 129.62 0.0K
14:22 129.62 129.62 129.62 129.62 0.0K
14:23 129.59 129.59 129.51 129.51 0.0K
14:24 129.51 129.53 129.51 129.53 0.0K
14:25 129.55 129.55 129.53 129.53 0.0K
14:26 129.53 129.58 129.53 129.58 0.0K
14:27 129.58 129.60 129.58 129.60 0.0K
14:28 129.60 129.62 129.60 129.62 0.0K
14:29 129.60 129.60 129.59 129.60 0.0K
14:30 129.60 129.60 129.58 129.58 0.0K
14:31 129.58 129.58 129.56 129.57 0.0K
14:32 129.57 129.57 129.56 129.56 0.0K
14:33 129.52 129.54 129.52 129.54 0.0K
14:34 129.54 129.54 129.52 129.52 0.0K
14:35 129.52 129.52 129.52 129.52 0.0K
14:36 129.52 129.53 129.52 129.53 0.0K
14:37 129.53 129.55 129.53 129.55 0.0K
14:38 129.55 129.58 129.55 129.58 0.0K
14:39 129.58 129.58 129.58 129.58 0.0K
14:40 129.58 129.59 129.58 129.59 0.0K
14:41 129.59 129.59 129.56 129.56 0.0K
14:42 129.56 129.56 129.56 129.56 0.0K
14:43 129.56 129.56 129.56 129.56 0.0K
14:44 129.56 129.56 129.56 129.56 0.0K
14:45 129.56 129.56 129.56 129.56 0.0K
14:46 129.56 129.58 129.56 129.58 0.0K
14:47 129.60 129.60 129.60 129.60 0.0K
14:48 129.60 129.62 129.60 129.62 0.0K
14:49 129.61 129.62 129.61 129.62 0.0K
14:50 129.62 129.62 129.62 129.62 0.0K
14:51 129.62 129.62 129.62 129.62 0.0K
14:52 129.62 129.62 129.60 129.60 0.0K
14:53 129.60 129.67 129.60 129.67 0.0K
14:54 129.69 129.69 129.69 129.69 0.0K
14:55 129.69 129.69 129.69 129.69 0.0K
14:56 129.69 129.69 129.69 129.69 0.0K
14:57 129.69 129.70 129.69 129.70 0.0K
14:58 129.75 129.80 129.75 129.78 0.0K
14:59 129.78 129.82 129.78 129.82 0.0K
15:00 129.86 129.86 129.86 129.86 0.0K
15:01 129.86 129.86 129.86 129.86 0.0K
15:02 129.83 129.83 129.79 129.79 0.0K
15:03 129.79 129.79 129.76 129.76 0.0K
15:04 129.78 129.78 129.78 129.78 0.0K
15:05 129.76 129.76 129.73 129.73 0.0K
15:06 129.70 129.70 129.70 129.70 0.0K
15:07 129.70 129.72 129.70 129.72 0.0K
15:08 129.70 129.70 129.70 129.70 0.0K
15:09 129.70 129.70 129.68 129.68 0.0K
15:10 129.68 129.70 129.68 129.70 0.0K
15:11 129.70 129.70 129.70 129.70 0.0K
15:12 129.70 129.72 129.70 129.72 0.0K
15:13 129.72 129.72 129.72 129.72 0.0K
15:14 129.72 129.73 129.72 129.73 0.0K
15:15 129.73 129.74 129.71 129.74 0.0K
15:16 129.76 129.76 129.76 129.76 0.0K
15:17 129.74 129.74 129.71 129.71 0.0K
15:18 129.71 129.71 129.71 129.71 0.0K
15:19 129.72 129.72 129.72 129.72 0.0K
15:20 129.72 129.80 129.72 129.80 0.0K
15:21 129.82 129.82 129.82 129.82 0.0K
15:22 129.82 129.82 129.78 129.78 0.0K
15:23 129.78 129.78 129.76 129.76 0.0K
15:24 129.76 129.76 129.76 129.76 0.0K
15:25 129.76 129.76 129.76 129.76 0.0K
15:26 129.76 129.76 129.74 129.74 0.0K
15:27 129.74 129.74 129.69 129.69 0.0K
15:28 129.65 129.67 129.65 129.66 0.0K
15:29 129.66 129.66 129.65 129.65 0.0K
15:30 129.65 129.65 129.61 129.61 0.0K
15:31 129.61 129.61 129.61 129.61 0.0K
15:32 129.61 129.61 129.59 129.61 0.0K
15:33 129.61 129.61 129.61 129.61 0.0K
15:34 129.61 129.61 129.61 129.61 0.0K
15:35 129.63 129.66 129.63 129.66 0.0K
15:36 129.66 129.66 129.63 129.63 0.0K
15:37 129.65 129.67 129.65 129.67 0.0K
15:38 129.67 129.72 129.67 129.72 0.0K
15:39 129.72 129.74 129.72 129.74 0.0K
15:40 129.74 129.74 129.71 129.71 0.0K
15:41 129.71 129.71 129.70 129.71 0.0K
15:42 129.71 129.77 129.71 129.77 0.0K
15:43 129.77 129.82 129.77 129.80 0.0K
15:44 129.80 129.80 129.80 129.80 0.0K
15:45 129.80 129.80 129.78 129.78 0.0K
15:46 129.78 129.85 129.78 129.85 0.0K
15:47 129.85 129.85 129.85 129.85 0.0K
15:48 129.85 129.85 129.85 129.85 0.0K
15:49 129.85 129.85 129.81 129.81 0.0K
15:50 129.84 129.85 129.84 129.84 0.0K
15:51 129.85 129.88 129.85 129.88 0.0K
15:52 129.88 129.91 129.88 129.88 0.0K
15:53 129.88 129.92 129.88 129.92 0.0K
15:54 129.92 129.92 129.92 129.92 0.0K
15:55 129.92 129.92 129.92 129.92 0.0K
15:56 129.90 129.90 129.89 129.89 0.0K
15:57 129.89 129.90 129.89 129.90 0.0K
15:58 129.90 129.90 129.89 129.89 0.0K
15:59 129.92 129.92 129.92 129.92 0.0K
16:00 129.92 129.92 129.91 129.91 0.0K
16:01 129.85 129.85 129.85 129.85 0.0K
16:02 129.85 129.85 129.81 129.81 0.0K
16:03 129.81 129.81 129.81 129.81 0.0K
16:04 129.82 129.82 129.73 129.73 0.0K
16:05 129.71 129.71 129.71 129.71 0.0K
16:06 129.73 129.82 129.73 129.82 0.0K
16:07 129.79 129.80 129.78 129.78 0.0K
16:08 129.78 129.78 129.77 129.77 0.0K
16:09 129.75 129.76 129.74 129.76 0.0K
16:10 129.76 129.77 129.76 129.76 0.0K
16:11 129.81 129.85 129.81 129.85 0.0K
16:12 129.83 129.86 129.83 129.85 0.0K
16:13 129.85 129.85 129.84 129.84 0.0K
16:14 129.84 129.84 129.79 129.79 0.0K
16:15 129.77 129.79 129.77 129.77 0.0K
16:16 129.77 129.79 129.77 129.79 0.0K
16:17 129.77 129.79 129.77 129.79 0.0K
16:18 129.79 129.86 129.79 129.86 0.0K
16:19 129.87 129.87 129.87 129.87 0.0K
16:20 129.89 129.89 129.89 129.89 0.0K
16:21 129.89 129.89 129.89 129.89 0.0K
16:22 129.89 129.89 129.89 129.89 0.0K
16:23 129.89 129.89 129.89 129.89 0.0K
16:24 129.89 129.89 129.89 129.89 0.0K
16:25 129.89 129.92 129.89 129.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음