OBX Utilities NR (OUTN)

OUTN
🏛️ 노르웨이 →
26.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.12 26.24 25.78 26.20 0.0M
2023-12-28 26.11 26.64 25.61 26.07 0.0M
2023-12-27 25.44 26.27 25.44 26.10 0.0M
2023-12-22 25.27 25.50 25.04 25.39 0.0M
2023-12-21 24.92 25.28 24.68 25.28 0.0M
2023-12-20 24.49 25.09 24.45 24.96 0.0M
2023-12-19 24.94 25.13 24.34 24.51 0.0M
2023-12-18 25.45 25.83 24.82 24.93 0.0M
2023-12-15 24.37 25.30 24.37 25.26 0.0M
2023-12-14 23.24 24.58 23.24 24.36 0.0M
2023-12-13 23.17 23.77 23.03 23.18 0.0M
2023-12-12 24.16 24.50 23.08 23.20 0.0M
2023-12-11 23.76 24.17 23.46 24.17 0.0M
2023-12-08 23.21 23.90 23.00 23.79 0.0M
2023-12-07 22.94 23.33 22.56 23.22 0.0M
2023-12-06 22.32 23.08 22.32 22.94 0.0M
2023-12-05 22.16 22.69 21.91 22.32 0.0M
2023-12-04 21.86 22.58 21.71 22.19 0.0M
2023-12-01 21.92 22.12 21.69 21.89 0.0M
2023-11-30 21.86 22.15 21.73 21.91 0.0M
2023-11-29 21.47 22.11 21.47 21.93 0.0M
2023-11-28 21.86 21.88 21.33 21.55 0.0M
2023-11-27 21.60 21.93 21.53 21.86 0.0M
2023-11-24 21.88 21.88 21.49 21.68 0.0M
2023-11-23 21.61 21.78 21.47 21.77 0.0M
2023-11-22 22.17 22.17 21.60 21.61 0.0M
2023-11-21 22.55 22.86 22.08 22.22 0.0M
2023-11-20 22.19 22.67 21.93 22.67 0.0M
2023-11-17 22.02 22.50 21.93 22.13 0.0M
2023-11-16 22.33 22.42 21.82 22.07 0.0M
2023-11-15 21.67 22.91 21.67 22.34 0.0M
2023-11-14 21.72 21.95 21.37 21.63 0.0M
2023-11-13 21.95 22.19 21.69 21.76 0.0M
2023-11-10 22.11 22.13 21.75 21.94 0.0M
2023-11-09 22.65 22.87 22.14 22.16 0.0M
2023-11-08 22.68 23.19 22.64 22.71 0.0M
2023-11-07 23.38 23.38 22.60 22.69 0.0M
2023-11-06 23.00 23.78 22.94 23.46 0.0M
2023-11-03 22.48 23.36 22.31 23.07 0.0M
2023-11-02 21.48 22.57 21.48 22.40 0.0M
2023-11-01 21.86 21.86 21.22 21.46 0.0M
2023-10-31 21.34 21.86 21.24 21.84 0.0M
2023-10-30 21.39 21.77 21.34 21.34 0.0M
2023-10-27 21.24 21.72 21.05 21.36 0.0M
2023-10-26 22.55 22.55 20.98 21.22 0.0M
2023-10-25 23.05 23.12 22.52 22.62 0.0M
2023-10-24 22.69 23.20 22.65 22.95 0.0M
2023-10-23 22.88 22.90 22.05 22.61 0.0M
2023-10-20 23.16 23.16 22.22 22.97 0.0M
2023-10-19 22.84 23.67 22.45 23.20 0.0M
2023-10-18 23.19 23.34 22.79 22.83 0.0M
2023-10-17 23.26 23.45 23.08 23.19 0.0M
2023-10-16 22.63 23.24 22.37 23.22 0.0M
2023-10-13 22.79 23.03 22.54 22.67 0.0M
2023-10-12 22.69 22.94 22.43 22.79 0.0M
2023-10-11 22.70 23.38 22.44 22.63 0.0M
2023-10-10 21.46 22.41 21.46 22.41 0.0M
2023-10-09 21.45 21.67 21.20 21.46 0.0M
2023-10-06 21.76 22.37 21.26 21.49 0.0M
2023-10-05 21.71 22.00 21.51 21.72 0.0M
2023-10-04 23.13 23.13 21.71 21.71 0.0M
2023-10-03 24.05 24.05 23.18 23.18 0.0M
2023-10-02 24.81 25.18 24.01 24.06 0.0M
2023-09-29 24.05 25.02 23.98 24.76 0.0M
2023-09-28 24.20 24.20 23.64 24.05 0.0M
2023-09-27 23.61 24.17 23.35 24.12 0.0M
2023-09-26 23.74 23.94 23.26 23.57 0.0M
2023-09-25 23.63 23.78 23.23 23.72 0.0M
2023-09-22 23.88 23.88 23.53 23.68 0.0M
2023-09-21 23.99 23.99 23.50 23.97 0.0M
2023-09-20 23.66 24.30 23.66 24.09 0.0M
2023-09-19 23.71 23.99 23.53 23.69 0.0M
2023-09-18 24.20 24.30 23.69 23.71 0.0M
2023-09-15 24.63 24.81 24.00 24.20 0.0M
2023-09-14 24.23 24.86 24.16 24.54 0.0M
2023-09-13 24.10 24.31 23.93 24.24 0.0M
2023-09-12 23.95 24.22 23.85 24.11 0.0M
2023-09-11 24.25 24.42 23.67 24.04 0.0M
2023-09-08 24.36 24.64 23.91 24.25 0.0M
2023-09-07 24.46 24.57 24.07 24.29 0.0M
2023-09-06 24.86 24.96 24.46 24.46 0.0M
2023-09-05 24.89 25.27 24.71 24.96 0.0M
2023-09-04 24.86 25.22 24.80 24.94 0.0M
2023-09-01 25.48 25.60 24.79 24.88 0.0M
2023-08-31 24.66 25.48 24.53 25.43 0.0M
2023-08-30 24.74 24.99 24.44 24.82 0.0M
2023-08-29 24.77 24.89 24.49 24.71 0.0M
2023-08-28 24.60 25.09 24.52 24.82 0.0M
2023-08-25 24.37 24.62 24.13 24.58 0.0M
2023-08-24 25.09 25.27 24.39 24.39 0.0M
2023-08-23 25.46 25.47 24.91 25.11 0.0M
2023-08-22 26.06 26.32 25.30 25.41 0.0M
2023-08-21 25.99 26.28 25.73 26.02 0.0M
2023-08-18 27.21 27.21 25.77 25.95 0.0M
2023-08-17 27.06 27.48 26.85 27.22 0.0M
2023-08-16 27.25 27.42 27.01 27.14 0.0M
2023-08-15 27.59 27.64 27.10 27.23 0.0M
2023-08-14 27.98 27.98 27.35 27.60 0.0M
2023-08-11 28.30 28.54 27.77 28.00 0.0M
2023-08-10 27.86 28.43 27.82 28.30 0.0M
2023-08-09 27.70 28.06 27.63 27.80 0.0M
2023-08-08 27.85 28.07 27.50 27.69 0.0M
2023-08-07 28.51 28.55 27.78 27.98 0.0M
2023-08-04 28.72 28.83 28.22 28.47 0.0M
2023-08-03 29.17 29.17 28.67 28.72 0.0M
2023-08-02 29.42 29.42 28.73 29.11 0.0M
2023-08-01 29.88 30.09 29.38 29.44 0.0M
2023-07-31 29.70 29.95 29.38 29.87 0.0M
2023-07-28 29.57 29.77 29.20 29.68 0.0M
2023-07-27 29.76 30.01 29.50 29.70 0.0M
2023-07-26 29.56 30.16 29.56 29.80 0.0M
2023-07-25 29.56 29.95 29.56 29.79 0.0M
2023-07-24 29.55 29.62 29.19 29.49 0.0M
2023-07-21 29.02 29.63 28.71 29.55 0.0M
2023-07-20 29.32 29.40 28.78 29.00 0.0M
2023-07-19 28.99 29.59 28.99 29.34 0.0M
2023-07-18 28.72 29.17 28.63 28.99 0.0M
2023-07-17 29.63 29.63 28.54 28.68 0.0M
2023-07-14 30.30 30.31 28.78 29.75 0.0M
2023-07-13 28.71 30.38 28.33 30.02 0.0M
2023-07-12 28.17 28.81 28.17 28.77 0.0M
2023-07-11 28.58 28.78 27.99 28.19 0.0M
2023-07-10 28.41 28.73 28.08 28.67 0.0M
2023-07-07 28.86 28.86 28.25 28.54 0.0M
2023-07-06 29.33 29.33 28.76 28.91 0.0M
2023-07-05 29.82 29.82 29.21 29.33 0.0M
2023-07-04 30.40 30.44 29.85 29.85 0.0M
2023-07-03 30.66 30.80 30.08 30.44 0.0M
2023-06-30 30.31 30.73 30.13 30.50 0.0M
2023-06-29 29.87 30.39 29.79 30.19 0.0M
2023-06-28 30.18 30.19 29.68 29.87 0.0M
2023-06-27 30.50 30.50 29.60 30.16 0.0M
2023-06-26 30.45 31.31 30.21 30.47 0.0M
2023-06-23 31.23 31.23 30.22 30.49 0.0M
2023-06-22 31.43 31.60 30.96 31.25 0.0M
2023-06-21 32.23 32.23 31.29 31.51 0.0M
2023-06-20 33.01 33.05 32.19 32.42 0.0M
2023-06-19 33.43 33.55 32.44 33.03 0.0M
2023-06-16 32.41 33.94 32.41 33.53 0.0M
2023-06-15 32.62 33.18 31.65 32.41 0.0M
2023-06-14 32.53 33.00 32.08 32.61 0.0M
2023-06-13 32.94 33.41 31.94 32.32 0.0M
2023-06-12 31.42 33.24 31.42 32.88 0.0M
2023-06-09 30.79 31.51 30.52 31.40 0.0M
2023-06-08 30.71 30.97 30.39 30.79 0.0M
2023-06-07 29.43 30.75 29.43 30.65 0.0M
2023-06-06 29.86 30.01 29.25 29.60 0.0M
2023-06-05 30.13 30.63 29.76 29.86 0.0M
2023-06-02 29.24 30.39 29.24 30.11 0.0M
2023-06-01 29.40 29.80 29.10 29.30 0.0M
2023-05-31 29.40 29.81 29.01 29.50 0.0M
2023-05-30 29.73 29.99 29.17 29.44 0.0M
2023-05-26 29.57 29.75 29.40 29.73 0.0M
2023-05-25 30.28 30.30 29.43 29.50 0.0M
2023-05-24 30.75 30.75 30.03 30.32 0.0M
2023-05-23 30.94 31.08 30.47 30.75 0.0M
2023-05-22 30.57 30.94 30.29 30.94 0.0M
2023-05-19 29.71 30.73 29.71 30.57 0.0M
2023-05-16 29.97 30.70 29.57 29.70 0.0M
2023-05-15 27.71 30.52 27.59 30.11 0.0M
2023-05-12 27.58 27.88 27.49 27.76 0.0M
2023-05-11 26.77 27.81 26.70 27.48 0.0M
2023-05-10 26.48 27.05 26.48 26.80 0.0M
2023-05-09 27.05 27.09 26.28 26.58 0.0M
2023-05-08 26.80 27.24 26.61 27.05 0.0M
2023-05-05 25.83 26.84 25.83 26.79 0.0M
2023-05-04 25.88 26.19 25.67 25.85 0.0M
2023-05-03 26.77 27.29 25.67 25.91 0.0M
2023-05-02 27.74 27.86 26.78 26.78 0.0M
2023-04-28 26.80 27.73 26.67 27.73 0.0M
2023-04-27 26.17 26.86 25.23 26.77 0.0M
2023-04-26 27.31 27.51 25.88 26.00 0.0M
2023-04-25 27.78 27.78 27.05 27.23 0.0M
2023-04-24 28.23 28.34 27.58 27.75 0.0M
2023-04-21 28.66 28.66 27.95 28.19 0.0M
2023-04-20 29.45 29.45 28.37 28.64 0.0M
2023-04-19 29.77 29.78 29.05 29.43 0.0M
2023-04-18 30.67 30.69 29.66 29.76 0.0M
2023-04-17 31.13 31.14 30.61 30.66 0.0M
2023-04-14 30.88 31.45 30.88 31.18 0.0M
2023-04-13 31.40 31.40 30.77 30.88 0.0M
2023-04-12 31.52 31.84 31.22 31.40 0.0M
2023-04-11 30.90 31.62 30.90 31.58 0.0M
2023-04-05 31.26 31.53 30.80 30.91 0.0M
2023-04-04 31.86 32.01 31.38 31.38 0.0M
2023-04-03 32.09 32.33 31.70 31.93 0.0M
2023-03-31 31.08 32.06 30.86 32.06 0.0M
2023-03-30 29.42 31.17 29.42 31.11 0.0M
2023-03-29 28.63 29.63 28.63 29.41 0.0M
2023-03-28 29.58 29.66 28.41 28.62 0.0M
2023-03-27 29.58 30.24 29.41 29.52 0.0M
2023-03-24 31.63 31.63 29.47 29.47 0.0M
2023-03-23 31.44 31.69 31.07 31.64 0.0M
2023-03-22 31.36 31.68 30.93 31.51 0.0M
2023-03-21 31.15 31.43 30.98 31.39 0.0M
2023-03-20 31.47 31.48 30.03 30.94 0.0M
2023-03-17 31.80 32.60 31.51 31.51 0.0M
2023-03-16 30.81 31.96 30.09 31.68 0.0M
2023-03-15 33.59 33.62 30.68 30.82 0.0M
2023-03-14 32.56 33.69 32.20 33.65 0.0M
2023-03-13 34.06 34.06 31.88 32.57 0.0M
2023-03-10 33.84 34.44 33.16 33.89 0.0M
2023-03-09 34.24 34.39 33.74 33.93 0.0M
2023-03-08 34.42 34.52 33.82 34.25 0.0M
2023-03-07 35.80 36.20 34.43 34.43 0.0M
2023-03-06 35.41 36.09 35.30 35.89 0.0M
2023-03-03 33.83 35.41 33.83 35.41 0.0M
2023-03-02 34.01 34.41 33.68 33.75 0.0M
2023-03-01 34.51 35.02 33.87 34.02 0.0M
2023-02-28 34.08 34.52 33.66 34.48 0.0M
2023-02-27 33.71 34.15 33.35 34.10 0.0M
2023-02-24 34.47 34.61 33.64 33.70 0.0M
2023-02-23 34.24 34.77 34.04 34.47 0.0M
2023-02-22 35.09 35.09 33.72 34.23 0.0M
2023-02-21 34.53 35.20 34.03 35.09 0.0M
2023-02-20 35.06 35.14 34.27 34.58 0.0M
2023-02-17 35.97 35.97 34.76 35.06 0.0M
2023-02-16 37.18 37.18 35.76 36.00 0.0M
2023-02-15 36.78 37.18 35.62 37.18 0.0M
2023-02-14 37.60 38.01 36.34 36.63 0.0M
2023-02-13 38.33 38.81 37.18 37.60 0.0M
2023-02-10 38.82 38.99 37.78 38.40 0.0M
2023-02-09 38.84 39.06 38.02 38.81 0.0M
2023-02-08 37.45 38.93 37.45 38.84 0.0M
2023-02-07 38.66 39.06 37.47 37.52 0.0M
2023-02-06 38.35 39.00 37.79 38.66 0.0M
2023-02-03 38.18 38.41 37.63 38.41 0.0M
2023-02-02 38.30 39.31 37.89 38.07 0.0M
2023-02-01 36.93 38.57 36.83 38.20 0.0M
2023-01-31 37.46 37.46 36.63 36.93 0.0M
2023-01-30 37.60 37.61 37.14 37.50 0.0M
2023-01-27 37.28 37.64 36.94 37.60 0.0M
2023-01-26 36.98 37.45 36.79 37.21 0.0M
2023-01-25 37.58 37.58 36.60 36.90 0.0M
2023-01-24 37.39 37.65 37.07 37.55 0.0M
2023-01-23 36.98 38.09 36.98 37.39 0.0M
2023-01-20 37.31 37.51 36.87 36.94 0.0M
2023-01-19 38.75 38.75 37.04 37.28 0.0M
2023-01-18 37.61 38.58 37.33 38.58 0.0M
2023-01-17 37.58 37.73 37.02 37.69 0.0M
2023-01-16 38.10 38.16 37.38 37.58 0.0M
2023-01-13 38.30 38.66 37.66 37.98 0.0M
2023-01-12 37.67 38.31 37.25 38.30 0.0M
2023-01-11 37.63 37.90 37.38 37.62 0.0M
2023-01-10 38.02 38.06 37.11 37.56 0.0M
2023-01-09 36.56 37.94 36.56 37.92 0.0M
2023-01-06 36.29 36.57 35.76 36.46 0.0M
2023-01-05 36.94 37.38 36.04 36.27 0.0M
2023-01-04 38.15 38.28 36.84 37.01 0.0M
2023-01-03 37.57 38.70 37.55 38.15 0.0M
2023-01-02 36.14 37.89 36.14 37.53 0.0M