OBX Utilities NR (OUTN)

OUTN
🏛️ 노르웨이 →
26.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 36.25 36.53 35.54 36.14 0.0M
2022-12-29 36.06 36.42 35.29 36.41 0.0M
2022-12-28 36.40 36.40 35.31 36.09 0.0M
2022-12-27 36.53 37.20 36.16 36.33 0.0M
2022-12-23 37.68 37.91 36.10 36.53 0.0M
2022-12-22 38.39 38.99 37.67 37.67 0.0M
2022-12-21 37.43 38.43 37.42 38.37 0.0M
2022-12-20 38.25 38.49 36.82 37.43 0.0M
2022-12-19 38.61 39.28 38.30 38.30 0.0M
2022-12-16 39.28 39.28 38.20 38.55 0.0M
2022-12-15 39.65 39.93 38.97 39.30 0.0M
2022-12-14 40.19 40.51 39.46 39.88 0.0M
2022-12-13 39.48 40.85 39.32 40.30 0.0M
2022-12-12 39.31 39.50 38.12 39.46 0.0M
2022-12-09 38.08 39.50 38.01 39.31 0.0M
2022-12-08 37.63 38.12 37.39 38.12 0.0M
2022-12-07 38.45 38.49 37.41 37.65 0.0M
2022-12-06 37.87 38.53 37.44 38.13 0.0M
2022-12-05 37.81 38.75 37.81 38.23 0.0M
2022-12-02 36.74 38.15 36.38 38.04 0.0M
2022-12-01 36.79 37.77 36.17 36.74 0.0M
2022-11-30 36.50 36.53 36.04 36.05 0.0M
2022-11-29 37.37 37.47 36.17 36.50 0.0M
2022-11-28 38.20 38.20 36.98 36.98 0.0M
2022-11-25 38.18 38.27 37.43 38.15 0.0M
2022-11-24 36.75 38.38 36.75 38.11 0.0M
2022-11-23 36.71 37.24 36.37 36.97 0.0M
2022-11-22 37.23 37.49 36.68 36.79 0.0M
2022-11-21 38.35 38.38 36.90 37.16 0.0M
2022-11-18 37.71 38.54 37.31 38.36 0.0M
2022-11-17 38.98 39.14 37.31 37.64 0.0M
2022-11-16 40.36 40.54 38.91 38.91 0.0M
2022-11-15 41.38 41.38 40.20 40.27 0.0M
2022-11-14 41.31 41.72 40.18 41.12 0.0M
2022-11-11 40.62 42.23 40.62 41.20 0.0M
2022-11-10 39.42 40.59 38.72 40.42 0.0M
2022-11-09 39.68 40.11 39.23 39.72 0.0M
2022-11-08 39.95 40.29 39.51 40.07 0.0M
2022-11-07 38.62 40.12 38.40 39.98 0.0M
2022-11-04 37.71 38.71 37.29 38.67 0.0M
2022-11-03 37.61 37.65 36.47 37.44 0.0M
2022-11-02 37.05 37.61 34.97 37.46 0.0M
2022-11-01 35.92 37.51 35.80 37.05 0.0M
2022-10-31 35.30 35.87 35.05 35.55 0.0M
2022-10-28 35.55 35.71 34.86 35.14 0.0M
2022-10-27 34.25 35.62 33.82 35.62 0.0M
2022-10-26 33.36 34.21 33.06 34.03 0.0M
2022-10-25 32.92 33.53 32.32 33.38 0.0M
2022-10-24 33.30 33.72 32.43 32.87 0.0M
2022-10-21 33.01 33.33 32.23 33.21 0.0M
2022-10-20 34.08 34.08 32.52 33.02 0.0M
2022-10-19 34.96 34.96 33.62 34.00 0.0M
2022-10-18 34.02 34.90 33.92 34.90 0.0M
2022-10-17 34.59 34.76 32.93 33.69 0.0M
2022-10-14 33.73 34.98 33.73 34.27 0.0M
2022-10-13 34.66 34.90 33.20 33.67 0.0M
2022-10-12 34.29 34.81 34.08 34.55 0.0M
2022-10-11 36.25 36.25 34.31 34.69 0.0M
2022-10-10 37.30 37.42 35.60 35.84 0.0M
2022-10-07 37.24 37.97 36.55 37.30 0.0M
2022-10-06 37.08 37.56 36.86 37.21 0.0M
2022-10-05 36.62 37.87 36.19 36.91 0.0M
2022-10-04 34.88 36.72 34.88 36.40 0.0M
2022-10-03 34.18 34.84 33.62 34.82 0.0M
2022-09-30 33.70 35.10 33.53 34.73 0.0M
2022-09-29 33.71 34.41 33.39 33.64 0.0M
2022-09-28 35.68 35.68 33.31 33.68 0.0M
2022-09-27 35.47 35.98 34.89 35.88 0.0M
2022-09-26 35.30 35.76 34.15 35.62 0.0M
2022-09-23 37.41 37.41 34.74 35.26 0.0M
2022-09-22 38.30 38.76 37.37 37.41 0.0M
2022-09-21 37.72 38.82 37.37 38.82 0.0M
2022-09-20 39.01 39.60 37.62 37.72 0.0M
2022-09-19 40.66 40.66 38.18 38.96 0.0M
2022-09-16 41.51 41.55 40.69 41.03 0.0M
2022-09-15 41.96 42.13 41.25 41.52 0.0M
2022-09-14 42.54 43.28 41.67 41.89 0.0M
2022-09-13 43.22 43.51 41.61 42.55 0.0M
2022-09-12 43.86 43.86 42.91 43.22 0.0M
2022-09-09 43.24 44.26 43.24 43.55 0.0M
2022-09-08 44.80 45.37 43.05 43.48 0.0M
2022-09-07 44.57 44.96 43.76 44.45 0.0M
2022-09-06 45.20 45.51 44.34 44.46 0.0M
2022-09-05 45.42 45.52 44.57 45.35 0.0M
2022-09-02 46.00 46.13 45.07 45.30 0.0M
2022-09-01 46.24 46.47 45.35 45.96 0.0M
2022-08-31 45.67 46.64 45.10 46.58 0.0M
2022-08-30 45.67 46.84 45.59 45.67 0.0M
2022-08-29 46.67 46.67 44.66 45.55 0.0M
2022-08-26 47.19 47.30 46.23 46.72 0.0M
2022-08-25 44.33 47.15 44.29 47.15 0.0M
2022-08-24 44.57 45.01 43.70 44.31 0.0M
2022-08-23 44.12 45.00 43.72 44.63 0.0M
2022-08-22 44.47 44.52 43.28 44.40 0.0M
2022-08-19 46.02 46.02 44.12 44.43 0.0M
2022-08-18 46.85 47.42 45.68 45.82 0.0M
2022-08-17 47.83 47.87 46.14 46.90 0.0M
2022-08-16 47.51 48.24 47.48 47.83 0.0M
2022-08-15 48.42 48.49 47.04 47.55 0.0M
2022-08-12 47.98 48.55 47.66 48.34 0.0M
2022-08-11 48.12 48.74 47.43 47.83 0.0M
2022-08-10 47.87 48.37 46.79 48.04 0.0M
2022-08-09 48.56 48.66 47.55 47.82 0.0M
2022-08-08 48.38 49.02 47.18 48.23 0.0M
2022-08-05 48.97 49.27 47.35 48.26 0.0M
2022-08-04 48.77 49.65 48.13 48.96 0.0M
2022-08-03 47.54 48.99 47.39 48.72 0.0M
2022-08-02 47.08 47.39 46.12 47.38 0.0M
2022-08-01 45.76 47.83 45.76 47.06 0.0M
2022-07-29 44.68 46.18 44.68 45.91 0.0M
2022-07-28 43.48 44.93 43.02 44.58 0.0M
2022-07-27 42.26 43.39 41.84 43.30 0.0M
2022-07-26 42.36 43.39 42.10 42.30 0.0M
2022-07-25 42.74 43.11 41.86 42.52 0.0M
2022-07-22 43.57 43.83 42.21 42.81 0.0M
2022-07-21 42.70 45.74 42.56 43.13 0.0M
2022-07-20 41.65 42.73 41.49 42.52 0.0M
2022-07-19 41.09 41.81 40.28 41.52 0.0M
2022-07-18 38.20 41.02 38.20 40.98 0.0M
2022-07-15 37.99 38.65 37.40 38.24 0.0M
2022-07-14 39.51 40.08 38.00 38.05 0.0M
2022-07-13 41.11 41.46 39.39 39.41 0.0M
2022-07-12 42.19 42.80 40.63 40.90 0.0M
2022-07-11 41.76 42.67 41.32 42.11 0.0M
2022-07-08 41.13 42.23 40.77 41.59 0.0M
2022-07-07 40.88 42.22 40.16 40.71 0.0M
2022-07-06 39.55 41.16 39.55 40.49 0.0M
2022-07-05 41.88 41.88 39.51 39.61 0.0M
2022-07-04 40.67 42.17 40.67 41.83 0.0M
2022-07-01 40.69 41.30 40.17 40.83 0.0M
2022-06-30 41.46 41.92 40.30 40.67 0.0M
2022-06-29 43.47 43.80 41.42 41.42 0.0M
2022-06-28 43.27 44.30 42.84 43.44 0.0M
2022-06-27 42.05 43.42 41.86 43.26 0.0M
2022-06-24 42.61 43.37 41.39 41.89 0.0M
2022-06-23 42.28 42.95 41.06 42.69 0.0M
2022-06-22 43.25 43.25 41.23 42.28 0.0M
2022-06-21 44.65 45.21 42.38 43.25 0.0M
2022-06-20 42.84 45.47 42.84 44.57 0.0M
2022-06-17 43.15 44.60 42.23 42.70 0.0M
2022-06-16 41.09 42.61 41.00 42.24 0.0M
2022-06-15 41.91 42.42 40.72 40.98 0.0M
2022-06-14 43.60 44.46 41.52 41.85 0.0M
2022-06-13 46.81 46.81 43.58 43.58 0.0M
2022-06-10 50.22 50.46 46.78 46.80 0.0M
2022-06-09 50.95 51.09 49.54 50.06 0.0M
2022-06-08 50.51 51.49 50.29 50.95 0.0M
2022-06-07 50.77 50.77 49.50 49.84 0.0M
2022-06-03 50.37 51.59 50.32 50.42 0.0M
2022-06-02 51.62 51.73 50.13 50.31 0.0M
2022-06-01 51.83 52.19 50.94 51.72 0.0M
2022-05-31 52.13 52.95 51.84 51.84 0.0M
2022-05-30 52.82 53.22 51.65 52.07 0.0M
2022-05-27 51.69 52.78 51.55 52.78 0.0M
2022-05-25 50.43 51.40 50.02 51.40 0.0M
2022-05-24 50.73 51.05 49.71 50.30 0.0M
2022-05-23 52.32 52.48 50.35 50.61 0.0M
2022-05-20 51.81 52.77 51.38 51.82 0.0M
2022-05-19 49.60 51.83 48.33 51.80 0.0M
2022-05-18 49.62 50.80 49.29 49.88 0.0M
2022-05-16 48.70 49.62 48.13 49.61 0.0M
2022-05-13 46.75 48.70 46.22 48.70 0.0M
2022-05-12 46.28 46.34 45.18 46.34 0.0M
2022-05-11 45.70 47.54 45.41 46.36 0.0M
2022-05-10 45.86 46.08 44.76 45.82 0.0M
2022-05-09 48.01 48.01 45.82 45.99 0.0M
2022-05-06 48.69 48.69 47.08 47.92 0.0M
2022-05-05 48.74 49.39 47.71 48.81 0.0M
2022-05-04 47.39 47.91 46.94 47.48 0.0M
2022-05-03 46.72 47.10 45.63 46.94 0.0M
2022-05-02 47.30 47.63 45.58 45.85 0.0M
2022-04-29 48.88 51.44 48.21 48.21 0.0M
2022-04-28 49.88 49.96 48.42 48.86 0.0M
2022-04-27 50.49 51.20 49.15 49.46 0.0M
2022-04-26 52.75 53.38 50.64 50.71 0.0M
2022-04-25 55.34 55.34 52.19 52.56 0.0M
2022-04-22 55.17 56.24 54.79 55.38 0.0M
2022-04-21 56.19 56.53 55.39 56.32 0.0M
2022-04-20 54.08 55.97 54.08 55.58 0.0M
2022-04-19 54.35 54.35 52.85 54.09 0.0M
2022-04-13 55.03 55.26 54.04 54.44 0.0M
2022-04-12 55.37 55.58 53.86 54.95 0.0M
2022-04-11 55.94 56.12 53.97 55.61 0.0M
2022-04-08 53.42 56.92 52.16 56.08 0.0M
2022-04-07 54.14 54.14 52.26 53.30 0.0M
2022-04-06 56.56 56.80 53.63 54.14 0.0M
2022-04-05 55.59 57.75 54.69 56.50 0.0M
2022-04-04 56.49 56.51 54.99 55.31 0.0M
2022-04-01 57.02 57.02 55.66 56.26 0.0M
2022-03-31 58.14 58.74 56.80 57.02 0.0M
2022-03-30 57.87 59.50 54.87 58.16 0.0M
2022-03-29 60.43 61.11 57.35 57.76 0.0M
2022-03-28 60.73 62.30 60.11 60.27 0.0M
2022-03-25 59.68 62.41 59.54 60.54 0.0M
2022-03-24 55.21 66.65 55.13 59.51 0.0M
2022-03-23 53.82 55.39 53.19 55.18 0.0M
2022-03-22 50.62 52.00 50.17 51.63 0.0M
2022-03-21 51.52 51.76 49.79 50.41 0.0M
2022-03-18 50.33 52.00 50.04 51.09 0.0M
2022-03-17 50.15 51.77 49.79 50.33 0.0M
2022-03-16 47.51 50.23 47.51 49.84 0.0M
2022-03-15 49.79 49.79 46.87 47.43 0.0M
2022-03-14 50.87 51.54 48.89 49.73 0.0M
2022-03-11 48.96 51.38 48.65 50.83 0.0M
2022-03-10 50.46 52.32 48.56 48.96 0.0M
2022-03-09 48.42 52.70 48.42 50.35 0.0M
2022-03-08 43.56 48.40 43.08 48.37 0.0M
2022-03-07 43.43 44.31 41.17 43.52 0.0M
2022-03-04 45.48 45.56 43.02 44.30 0.0M
2022-03-03 47.43 47.88 45.52 45.52 0.0M
2022-03-02 48.55 48.73 46.59 47.43 0.0M
2022-03-01 48.74 49.65 47.99 48.55 0.0M
2022-02-28 46.70 48.05 45.93 47.96 0.0M
2022-02-25 43.67 47.19 43.67 46.41 0.0M
2022-02-24 45.22 45.79 41.71 43.76 0.0M
2022-02-23 45.82 46.93 45.18 45.62 0.0M
2022-02-22 43.80 46.22 42.87 45.84 0.0M
2022-02-21 45.59 46.73 44.39 45.74 0.0M
2022-02-18 48.14 48.14 45.44 45.69 0.0M
2022-02-17 47.38 48.38 46.76 47.99 0.0M
2022-02-16 45.94 47.99 45.70 47.32 0.0M
2022-02-15 45.21 47.32 45.21 45.94 0.0M
2022-02-14 47.41 47.41 44.12 45.21 0.0M
2022-02-11 47.50 47.94 45.52 47.45 0.0M
2022-02-10 49.42 50.04 46.56 47.32 0.0M
2022-02-09 45.62 49.23 45.55 49.23 0.0M
2022-02-08 46.90 46.90 45.32 45.72 0.0M
2022-02-07 47.67 48.05 46.29 46.70 0.0M
2022-02-04 49.64 50.38 47.06 47.35 0.0M
2022-02-03 51.85 52.10 48.89 49.58 0.0M
2022-02-02 51.60 52.60 51.17 51.87 0.0M
2022-02-01 51.34 52.64 50.87 51.30 0.0M
2022-01-31 50.05 51.46 49.73 51.24 0.0M
2022-01-28 50.80 51.20 49.23 50.12 0.0M
2022-01-27 50.41 50.86 49.00 50.66 0.0M
2022-01-26 49.80 51.69 49.73 51.35 0.0M
2022-01-25 52.64 53.20 49.18 49.59 0.0M
2022-01-24 58.45 58.45 51.93 52.12 0.0M
2022-01-21 63.04 63.04 58.44 58.46 0.0M
2022-01-20 61.11 63.03 60.62 63.03 0.0M
2022-01-19 61.96 62.04 59.50 61.01 0.0M
2022-01-18 64.42 64.42 61.28 61.85 0.0M
2022-01-17 65.58 66.34 64.90 65.20 0.0M
2022-01-14 65.88 66.84 64.02 65.61 0.0M
2022-01-13 67.35 67.69 66.40 66.53 0.0M
2022-01-12 67.71 68.62 66.90 67.34 0.0M
2022-01-11 68.23 69.50 67.27 67.66 0.0M
2022-01-10 71.20 71.53 68.21 68.24 0.0M
2022-01-07 71.57 72.07 70.53 70.96 0.0M
2022-01-06 75.44 75.44 71.61 71.61 0.0M
2022-01-05 77.27 77.46 75.68 75.68 0.0M
2022-01-04 78.11 78.67 76.95 77.27 0.0M
2022-01-03 76.32 78.62 76.32 77.83 0.0M