OBX Utilities PR (OUTP)

🏛️ 노르웨이 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.17 25.24 25.17 25.23 0.0K
09:01 25.23 25.30 25.23 25.30 0.0K
09:02 25.30 25.32 25.30 25.32 0.0K
09:03 25.32 25.32 25.32 25.32 0.0K
09:04 25.32 25.32 25.32 25.32 0.0K
09:05 25.32 25.33 25.32 25.33 0.0K
09:06 25.33 25.33 25.33 25.33 0.0K
09:07 25.33 25.33 25.33 25.33 0.0K
09:08 25.33 25.33 25.32 25.32 0.0K
09:09 25.32 25.32 25.32 25.32 0.0K
09:10 25.32 25.32 25.32 25.32 0.0K
09:11 25.32 25.32 25.32 25.32 0.0K
09:12 25.32 25.32 25.32 25.32 0.0K
09:13 25.32 25.32 25.32 25.32 0.0K
09:14 25.32 25.36 25.32 25.36 0.0K
09:15 25.34 25.34 25.34 25.34 0.0K
09:16 25.34 25.34 25.33 25.33 0.0K
09:17 25.33 25.35 25.33 25.35 0.0K
09:18 25.35 25.35 25.33 25.33 0.0K
09:19 25.33 25.33 25.32 25.32 0.0K
09:20 25.32 25.32 25.31 25.31 0.0K
09:21 25.31 25.31 25.31 25.31 0.0K
09:22 25.31 25.33 25.31 25.33 0.0K
09:23 25.33 25.33 25.33 25.33 0.0K
09:24 25.33 25.36 25.33 25.36 0.0K
09:25 25.33 25.33 25.33 25.33 0.0K
09:26 25.33 25.33 25.33 25.33 0.0K
09:27 25.33 25.33 25.33 25.33 0.0K
09:28 25.34 25.34 25.34 25.34 0.0K
09:29 25.34 25.34 25.34 25.34 0.0K
09:30 25.34 25.34 25.34 25.34 0.0K
09:31 25.34 25.34 25.34 25.34 0.0K
09:32 25.34 25.34 25.34 25.34 0.0K
09:33 25.34 25.34 25.33 25.33 0.0K
09:34 25.34 25.35 25.34 25.35 0.0K
09:35 25.35 25.35 25.35 25.35 0.0K
09:36 25.35 25.35 25.35 25.35 0.0K
09:37 25.35 25.35 25.35 25.35 0.0K
09:38 25.35 25.35 25.35 25.35 0.0K
09:39 25.35 25.35 25.35 25.35 0.0K
09:40 25.35 25.35 25.33 25.33 0.0K
09:41 25.33 25.33 25.33 25.33 0.0K
09:42 25.33 25.33 25.33 25.33 0.0K
09:43 25.33 25.33 25.33 25.33 0.0K
09:44 25.33 25.33 25.33 25.33 0.0K
09:45 25.33 25.33 25.33 25.33 0.0K
09:46 25.33 25.33 25.33 25.33 0.0K
09:47 25.33 25.33 25.33 25.33 0.0K
09:48 25.33 25.33 25.33 25.33 0.0K
09:49 25.33 25.33 25.33 25.33 0.0K
09:50 25.33 25.33 25.33 25.33 0.0K
09:51 25.33 25.33 25.33 25.33 0.0K
09:52 25.33 25.33 25.33 25.33 0.0K
09:53 25.33 25.33 25.33 25.33 0.0K
09:54 25.33 25.33 25.33 25.33 0.0K
09:55 25.33 25.33 25.33 25.33 0.0K
09:56 25.33 25.34 25.33 25.34 0.0K
09:57 25.34 25.34 25.34 25.34 0.0K
09:58 25.34 25.34 25.34 25.34 0.0K
09:59 25.34 25.34 25.34 25.34 0.0K
10:00 25.34 25.34 25.34 25.34 0.0K
10:01 25.34 25.34 25.34 25.34 0.0K
10:02 25.34 25.34 25.34 25.34 0.0K
10:03 25.34 25.34 25.34 25.34 0.0K
10:04 25.34 25.34 25.34 25.34 0.0K
10:05 25.34 25.34 25.34 25.34 0.0K
10:06 25.34 25.37 25.34 25.37 0.0K
10:07 25.37 25.37 25.37 25.37 0.0K
10:08 25.37 25.37 25.37 25.37 0.0K
10:09 25.37 25.37 25.37 25.37 0.0K
10:10 25.37 25.39 25.37 25.39 0.0K
10:11 25.39 25.39 25.39 25.39 0.0K
10:12 25.39 25.39 25.39 25.39 0.0K
10:13 25.39 25.39 25.39 25.39 0.0K
10:14 25.39 25.39 25.39 25.39 0.0K
10:15 25.40 25.44 25.40 25.44 0.0K
10:16 25.44 25.44 25.44 25.44 0.0K
10:17 25.44 25.44 25.44 25.44 0.0K
10:18 25.44 25.44 25.44 25.44 0.0K
10:19 25.44 25.44 25.42 25.42 0.0K
10:20 25.42 25.42 25.42 25.42 0.0K
10:21 25.42 25.44 25.42 25.44 0.0K
10:22 25.44 25.44 25.44 25.44 0.0K
10:23 25.44 25.44 25.44 25.44 0.0K
10:24 25.44 25.44 25.40 25.40 0.0K
10:25 25.40 25.40 25.40 25.40 0.0K
10:26 25.40 25.40 25.40 25.40 0.0K
10:27 25.40 25.41 25.40 25.41 0.0K
10:28 25.41 25.41 25.41 25.41 0.0K
10:29 25.41 25.41 25.41 25.41 0.0K
10:30 25.41 25.42 25.41 25.42 0.0K
10:31 25.42 25.42 25.42 25.42 0.0K
10:32 25.42 25.42 25.42 25.42 0.0K
10:33 25.42 25.42 25.42 25.42 0.0K
10:34 25.42 25.42 25.42 25.42 0.0K
10:35 25.42 25.42 25.42 25.42 0.0K
10:36 25.42 25.42 25.42 25.42 0.0K
10:37 25.42 25.42 25.42 25.42 0.0K
10:38 25.41 25.41 25.41 25.41 0.0K
10:39 25.41 25.41 25.41 25.41 0.0K
10:40 25.41 25.41 25.41 25.41 0.0K
10:41 25.41 25.41 25.41 25.41 0.0K
10:42 25.41 25.41 25.41 25.41 0.0K
10:43 25.41 25.41 25.41 25.41 0.0K
10:44 25.41 25.41 25.41 25.41 0.0K
10:45 25.41 25.41 25.40 25.40 0.0K
10:46 25.41 25.41 25.40 25.40 0.0K
10:47 25.40 25.40 25.40 25.40 0.0K
10:48 25.40 25.40 25.38 25.39 0.0K
10:49 25.39 25.39 25.39 25.39 0.0K
10:50 25.39 25.39 25.39 25.39 0.0K
10:51 25.39 25.39 25.39 25.39 0.0K
10:52 25.39 25.39 25.39 25.39 0.0K
10:53 25.39 25.39 25.39 25.39 0.0K
10:54 25.39 25.39 25.39 25.39 0.0K
10:55 25.40 25.40 25.37 25.37 0.0K
10:56 25.37 25.37 25.37 25.37 0.0K
10:57 25.37 25.37 25.37 25.37 0.0K
10:58 25.37 25.37 25.37 25.37 0.0K
10:59 25.37 25.37 25.37 25.37 0.0K
11:00 25.37 25.37 25.36 25.36 0.0K
11:01 25.36 25.36 25.36 25.36 0.0K
11:02 25.36 25.36 25.36 25.36 0.0K
11:03 25.36 25.36 25.36 25.36 0.0K
11:04 25.36 25.37 25.36 25.37 0.0K
11:05 25.37 25.37 25.37 25.37 0.0K
11:06 25.37 25.37 25.37 25.37 0.0K
11:07 25.37 25.39 25.37 25.39 0.0K
11:08 25.39 25.39 25.39 25.39 0.0K
11:09 25.39 25.39 25.39 25.39 0.0K
11:10 25.39 25.39 25.39 25.39 0.0K
11:11 25.39 25.39 25.39 25.39 0.0K
11:12 25.39 25.39 25.39 25.39 0.0K
11:13 25.39 25.39 25.39 25.39 0.0K
11:14 25.39 25.39 25.39 25.39 0.0K
11:15 25.39 25.39 25.39 25.39 0.0K
11:16 25.39 25.39 25.39 25.39 0.0K
11:17 25.39 25.39 25.39 25.39 0.0K
11:18 25.39 25.39 25.39 25.39 0.0K
11:19 25.39 25.39 25.39 25.39 0.0K
11:20 25.39 25.39 25.39 25.39 0.0K
11:21 25.39 25.39 25.39 25.39 0.0K
11:22 25.39 25.39 25.39 25.39 0.0K
11:23 25.39 25.39 25.39 25.39 0.0K
11:24 25.39 25.39 25.39 25.39 0.0K
11:25 25.39 25.39 25.39 25.39 0.0K
11:26 25.39 25.39 25.39 25.39 0.0K
11:27 25.39 25.39 25.39 25.39 0.0K
11:28 25.39 25.39 25.36 25.36 0.0K
11:29 25.36 25.36 25.35 25.35 0.0K
11:30 25.35 25.35 25.35 25.35 0.0K
11:31 25.35 25.35 25.34 25.34 0.0K
11:32 25.34 25.34 25.34 25.34 0.0K
11:33 25.34 25.34 25.34 25.34 0.0K
11:34 25.34 25.34 25.34 25.34 0.0K
11:35 25.34 25.34 25.34 25.34 0.0K
11:36 25.32 25.32 25.32 25.32 0.0K
11:37 25.32 25.32 25.31 25.31 0.0K
11:38 25.31 25.31 25.31 25.31 0.0K
11:39 25.31 25.31 25.31 25.31 0.0K
11:40 25.31 25.31 25.31 25.31 0.0K
11:41 25.31 25.34 25.31 25.34 0.0K
11:42 25.34 25.34 25.34 25.34 0.0K
11:43 25.34 25.36 25.34 25.36 0.0K
11:44 25.36 25.36 25.36 25.36 0.0K
11:45 25.36 25.36 25.36 25.36 0.0K
11:46 25.36 25.36 25.36 25.36 0.0K
11:47 25.36 25.36 25.36 25.36 0.0K
11:48 25.36 25.36 25.36 25.36 0.0K
11:49 25.36 25.36 25.36 25.36 0.0K
11:50 25.36 25.36 25.35 25.35 0.0K
11:51 25.35 25.35 25.35 25.35 0.0K
11:52 25.35 25.35 25.35 25.35 0.0K
11:53 25.37 25.37 25.37 25.37 0.0K
11:54 25.37 25.37 25.35 25.35 0.0K
11:55 25.34 25.34 25.34 25.34 0.0K
11:56 25.34 25.34 25.34 25.34 0.0K
11:57 25.34 25.34 25.34 25.34 0.0K
11:58 25.32 25.32 25.31 25.31 0.0K
11:59 25.31 25.31 25.31 25.31 0.0K
12:00 25.30 25.30 25.30 25.30 0.0K
12:01 25.30 25.30 25.30 25.30 0.0K
12:02 25.30 25.30 25.30 25.30 0.0K
12:03 25.30 25.30 25.30 25.30 0.0K
12:04 25.30 25.30 25.30 25.30 0.0K
12:05 25.30 25.30 25.30 25.30 0.0K
12:06 25.30 25.30 25.30 25.30 0.0K
12:07 25.30 25.30 25.30 25.30 0.0K
12:08 25.30 25.30 25.30 25.30 0.0K
12:09 25.30 25.30 25.29 25.29 0.0K
12:10 25.29 25.29 25.29 25.29 0.0K
12:11 25.29 25.29 25.29 25.29 0.0K
12:12 25.29 25.29 25.29 25.29 0.0K
12:13 25.29 25.29 25.29 25.29 0.0K
12:14 25.29 25.29 25.23 25.23 0.0K
12:15 25.22 25.22 25.22 25.22 0.0K
12:16 25.22 25.22 25.22 25.22 0.0K
12:17 25.22 25.22 25.22 25.22 0.0K
12:18 25.22 25.22 25.22 25.22 0.0K
12:19 25.22 25.22 25.22 25.22 0.0K
12:20 25.22 25.23 25.22 25.23 0.0K
12:21 25.23 25.23 25.23 25.23 0.0K
12:22 25.23 25.23 25.23 25.23 0.0K
12:23 25.23 25.23 25.23 25.23 0.0K
12:24 25.23 25.23 25.23 25.23 0.0K
12:25 25.23 25.23 25.19 25.19 0.0K
12:26 25.19 25.19 25.19 25.19 0.0K
12:27 25.19 25.19 25.19 25.19 0.0K
12:28 25.19 25.19 25.19 25.19 0.0K
12:29 25.19 25.20 25.19 25.20 0.0K
12:30 25.19 25.22 25.19 25.22 0.0K
12:31 25.22 25.22 25.20 25.20 0.0K
12:32 25.20 25.20 25.20 25.20 0.0K
12:33 25.20 25.20 25.20 25.20 0.0K
12:34 25.20 25.20 25.20 25.20 0.0K
12:35 25.20 25.20 25.20 25.20 0.0K
12:36 25.20 25.20 25.19 25.19 0.0K
12:37 25.19 25.19 25.19 25.19 0.0K
12:38 25.19 25.19 25.19 25.19 0.0K
12:39 25.19 25.19 25.19 25.19 0.0K
12:40 25.19 25.19 25.19 25.19 0.0K
12:41 25.19 25.19 25.19 25.19 0.0K
12:42 25.19 25.19 25.19 25.19 0.0K
12:43 25.19 25.20 25.19 25.20 0.0K
12:44 25.20 25.20 25.20 25.20 0.0K
12:45 25.20 25.20 25.20 25.20 0.0K
12:46 25.20 25.20 25.20 25.20 0.0K
12:47 25.20 25.20 25.18 25.20 0.0K
12:48 25.20 25.20 25.20 25.20 0.0K
12:49 25.20 25.20 25.20 25.20 0.0K
12:50 25.20 25.20 25.20 25.20 0.0K
12:51 25.20 25.20 25.19 25.19 0.0K
12:52 25.19 25.19 25.19 25.19 0.0K
12:53 25.19 25.19 25.19 25.19 0.0K
12:54 25.19 25.19 25.18 25.18 0.0K
12:55 25.18 25.18 25.17 25.17 0.0K
12:56 25.17 25.17 25.15 25.16 0.0K
12:57 25.16 25.16 25.16 25.16 0.0K
12:58 25.16 25.16 25.15 25.15 0.0K
12:59 25.15 25.15 25.15 25.15 0.0K
13:00 25.15 25.15 25.15 25.15 0.0K
13:01 25.15 25.15 25.14 25.14 0.0K
13:02 25.14 25.14 25.14 25.14 0.0K
13:03 25.14 25.15 25.14 25.15 0.0K
13:04 25.15 25.15 25.14 25.14 0.0K
13:05 25.14 25.14 25.14 25.14 0.0K
13:06 25.14 25.14 25.14 25.14 0.0K
13:07 25.14 25.14 25.14 25.14 0.0K
13:08 25.11 25.11 25.11 25.11 0.0K
13:09 25.11 25.11 25.09 25.09 0.0K
13:10 25.09 25.09 25.09 25.09 0.0K
13:11 25.09 25.09 25.09 25.09 0.0K
13:12 25.09 25.09 25.09 25.09 0.0K
13:13 25.09 25.09 25.09 25.09 0.0K
13:14 25.09 25.09 25.09 25.09 0.0K
13:15 25.09 25.09 25.08 25.08 0.0K
13:16 25.08 25.08 25.08 25.08 0.0K
13:17 25.08 25.08 25.08 25.08 0.0K
13:18 25.08 25.08 25.08 25.08 0.0K
13:19 25.08 25.08 25.08 25.08 0.0K
13:20 25.08 25.08 25.07 25.07 0.0K
13:21 25.07 25.08 25.07 25.08 0.0K
13:22 25.08 25.08 25.08 25.08 0.0K
13:23 25.08 25.08 25.08 25.08 0.0K
13:24 25.08 25.08 25.08 25.08 0.0K
13:25 25.08 25.08 25.08 25.08 0.0K
13:26 25.07 25.08 25.07 25.08 0.0K
13:27 25.08 25.09 25.08 25.09 0.0K
13:28 25.09 25.09 25.09 25.09 0.0K
13:29 25.09 25.09 25.09 25.09 0.0K
13:30 25.10 25.10 25.10 25.10 0.0K
13:31 25.10 25.11 25.10 25.11 0.0K
13:32 25.11 25.11 25.11 25.11 0.0K
13:33 25.11 25.11 25.11 25.11 0.0K
13:34 25.11 25.11 25.11 25.11 0.0K
13:35 25.11 25.11 25.11 25.11 0.0K
13:36 25.11 25.11 25.11 25.11 0.0K
13:37 25.10 25.10 25.09 25.09 0.0K
13:38 25.09 25.09 25.09 25.09 0.0K
13:39 25.09 25.10 25.09 25.10 0.0K
13:40 25.10 25.10 25.10 25.10 0.0K
13:41 25.10 25.10 25.10 25.10 0.0K
13:42 25.10 25.10 25.10 25.10 0.0K
13:43 25.10 25.10 25.10 25.10 0.0K
13:44 25.10 25.10 25.08 25.08 0.0K
13:45 25.08 25.08 25.08 25.08 0.0K
13:46 25.10 25.10 25.10 25.10 0.0K
13:47 25.10 25.10 25.08 25.08 0.0K
13:48 25.08 25.08 25.05 25.05 0.0K
13:49 25.05 25.05 25.03 25.03 0.0K
13:50 25.03 25.05 25.03 25.05 0.0K
13:51 25.05 25.05 25.04 25.04 0.0K
13:52 25.04 25.04 25.04 25.04 0.0K
13:53 25.04 25.05 25.04 25.05 0.0K
13:54 25.05 25.05 25.05 25.05 0.0K
13:55 25.05 25.05 25.05 25.05 0.0K
13:56 25.05 25.05 25.05 25.05 0.0K
13:57 25.05 25.05 25.05 25.05 0.0K
13:58 25.05 25.05 25.05 25.05 0.0K
13:59 25.05 25.05 25.03 25.03 0.0K
14:00 25.03 25.03 25.03 25.03 0.0K
14:01 25.03 25.06 25.03 25.06 0.0K
14:02 25.06 25.06 25.05 25.05 0.0K
14:03 25.05 25.05 25.05 25.05 0.0K
14:04 25.04 25.04 25.04 25.04 0.0K
14:05 25.04 25.05 25.04 25.05 0.0K
14:06 25.05 25.05 25.05 25.05 0.0K
14:07 25.05 25.05 25.05 25.05 0.0K
14:08 25.05 25.07 25.05 25.07 0.0K
14:09 25.08 25.09 25.08 25.09 0.0K
14:10 25.09 25.09 25.09 25.09 0.0K
14:11 25.09 25.09 25.09 25.09 0.0K
14:12 25.09 25.09 25.09 25.09 0.0K
14:13 25.09 25.09 25.09 25.09 0.0K
14:14 25.09 25.09 25.08 25.08 0.0K
14:15 25.08 25.08 25.08 25.08 0.0K
14:16 25.08 25.08 25.08 25.08 0.0K
14:17 25.08 25.08 25.08 25.08 0.0K
14:18 25.08 25.08 25.08 25.08 0.0K
14:19 25.08 25.08 25.08 25.08 0.0K
14:20 25.07 25.07 25.07 25.07 0.0K
14:21 25.07 25.07 25.07 25.07 0.0K
14:22 25.07 25.07 25.07 25.07 0.0K
14:23 25.07 25.07 25.07 25.07 0.0K
14:24 25.07 25.07 25.07 25.07 0.0K
14:25 25.07 25.07 25.07 25.07 0.0K
14:26 25.05 25.05 25.05 25.05 0.0K
14:27 25.05 25.05 25.05 25.05 0.0K
14:28 25.05 25.05 25.05 25.05 0.0K
14:29 25.05 25.05 25.05 25.05 0.0K
14:30 25.05 25.05 25.05 25.05 0.0K
14:31 25.05 25.05 25.03 25.03 0.0K
14:32 25.03 25.03 25.03 25.03 0.0K
14:33 25.03 25.03 25.03 25.03 0.0K
14:34 25.03 25.03 25.03 25.03 0.0K
14:35 25.03 25.03 25.03 25.03 0.0K
14:36 25.03 25.03 25.03 25.03 0.0K
14:37 25.03 25.03 25.03 25.03 0.0K
14:38 25.03 25.03 25.02 25.02 0.0K
14:39 25.02 25.02 25.02 25.02 0.0K
14:40 25.01 25.01 25.01 25.01 0.0K
14:41 25.01 25.01 25.01 25.01 0.0K
14:42 25.01 25.01 25.01 25.01 0.0K
14:43 25.01 25.01 25.01 25.01 0.0K
14:44 25.01 25.01 25.01 25.01 0.0K
14:45 25.01 25.01 25.01 25.01 0.0K
14:46 25.01 25.01 25.01 25.01 0.0K
14:47 25.01 25.01 25.01 25.01 0.0K
14:48 25.01 25.01 25.01 25.01 0.0K
14:49 25.01 25.01 25.01 25.01 0.0K
14:50 25.01 25.04 25.01 25.04 0.0K
14:51 25.04 25.04 25.04 25.04 0.0K
14:52 25.02 25.02 25.02 25.02 0.0K
14:53 25.02 25.02 25.02 25.02 0.0K
14:54 25.02 25.02 25.01 25.01 0.0K
14:55 25.01 25.01 25.01 25.01 0.0K
14:56 25.01 25.01 25.01 25.01 0.0K
14:57 25.02 25.02 25.02 25.02 0.0K
14:58 25.02 25.02 25.02 25.02 0.0K
14:59 25.02 25.02 25.02 25.02 0.0K
15:00 25.02 25.02 25.02 25.02 0.0K
15:01 25.02 25.02 25.02 25.02 0.0K
15:02 25.02 25.02 25.02 25.02 0.0K
15:03 25.02 25.02 25.02 25.02 0.0K
15:04 25.02 25.02 25.02 25.02 0.0K
15:05 25.02 25.02 25.02 25.02 0.0K
15:06 25.02 25.02 25.02 25.02 0.0K
15:07 25.02 25.03 25.02 25.03 0.0K
15:08 25.03 25.04 25.03 25.04 0.0K
15:09 25.04 25.04 25.03 25.03 0.0K
15:10 25.03 25.03 25.03 25.03 0.0K
15:11 25.03 25.06 25.03 25.06 0.0K
15:12 25.03 25.03 25.03 25.03 0.0K
15:13 25.03 25.03 25.03 25.03 0.0K
15:14 25.03 25.03 25.03 25.03 0.0K
15:15 25.03 25.03 25.03 25.03 0.0K
15:16 25.03 25.03 25.03 25.03 0.0K
15:17 25.03 25.03 25.03 25.03 0.0K
15:18 25.03 25.05 25.03 25.05 0.0K
15:19 25.04 25.04 25.04 25.04 0.0K
15:20 25.04 25.04 25.04 25.04 0.0K
15:21 25.04 25.04 25.04 25.04 0.0K
15:22 25.04 25.04 25.04 25.04 0.0K
15:23 25.04 25.04 25.04 25.04 0.0K
15:24 25.04 25.04 25.04 25.04 0.0K
15:25 25.04 25.04 25.01 25.01 0.0K
15:26 25.01 25.01 25.01 25.01 0.0K
15:27 25.01 25.01 25.01 25.01 0.0K
15:28 25.01 25.01 25.01 25.01 0.0K
15:29 25.01 25.01 25.01 25.01 0.0K
15:30 25.00 25.00 25.00 25.00 0.0K
15:31 25.00 25.00 25.00 25.00 0.0K
15:32 25.00 25.00 25.00 25.00 0.0K
15:33 25.00 25.00 25.00 25.00 0.0K
15:34 25.00 25.00 25.00 25.00 0.0K
15:35 25.00 25.00 24.99 24.99 0.0K
15:36 24.99 24.99 24.98 24.98 0.0K
15:37 24.98 24.98 24.98 24.98 0.0K
15:38 24.98 24.98 24.98 24.98 0.0K
15:39 24.98 24.99 24.98 24.99 0.0K
15:40 24.99 24.99 24.99 24.99 0.0K
15:41 24.99 25.00 24.99 25.00 0.0K
15:42 25.00 25.00 25.00 25.00 0.0K
15:43 25.00 25.00 25.00 25.00 0.0K
15:44 25.00 25.00 25.00 25.00 0.0K
15:45 25.00 25.00 24.98 25.00 0.0K
15:46 25.00 25.00 25.00 25.00 0.0K
15:47 25.00 25.00 25.00 25.00 0.0K
15:48 25.00 25.00 25.00 25.00 0.0K
15:49 25.00 25.00 25.00 25.00 0.0K
15:50 25.00 25.00 25.00 25.00 0.0K
15:51 25.00 25.00 25.00 25.00 0.0K
15:52 25.00 25.00 24.99 24.99 0.0K
15:53 24.99 24.99 24.99 24.99 0.0K
15:54 24.99 24.99 24.99 24.99 0.0K
15:55 24.99 24.99 24.98 24.98 0.0K
15:56 24.98 24.98 24.97 24.98 0.0K
15:57 24.98 24.98 24.98 24.98 0.0K
15:58 24.98 24.98 24.98 24.98 0.0K
15:59 24.98 24.99 24.98 24.99 0.0K
16:00 24.99 24.99 24.99 24.99 0.0K
16:01 24.99 24.99 24.99 24.99 0.0K
16:02 24.99 24.99 24.98 24.98 0.0K
16:03 24.98 25.05 24.98 25.05 0.0K
16:04 25.05 25.05 25.05 25.05 0.0K
16:05 25.05 25.05 25.04 25.04 0.0K
16:06 25.05 25.05 25.05 25.05 0.0K
16:07 25.05 25.05 25.05 25.05 0.0K
16:08 25.05 25.05 25.05 25.05 0.0K
16:09 25.05 25.05 25.05 25.05 0.0K
16:10 25.05 25.05 25.05 25.05 0.0K
16:11 25.05 25.05 25.05 25.05 0.0K
16:12 25.05 25.05 25.05 25.05 0.0K
16:13 25.05 25.05 25.05 25.05 0.0K
16:14 25.05 25.05 25.05 25.05 0.0K
16:15 25.05 25.05 25.05 25.05 0.0K
16:16 25.04 25.04 25.04 25.04 0.0K
16:17 25.04 25.04 25.04 25.04 0.0K
16:18 25.04 25.04 25.04 25.04 0.0K
16:19 25.04 25.04 25.01 25.01 0.0K
16:20 25.01 25.01 25.01 25.01 0.0K
16:21 25.01 25.01 25.01 25.01 0.0K
16:22 25.01 25.01 25.01 25.01 0.0K
16:23 25.01 25.01 25.01 25.01 0.0K
16:24 25.01 25.01 25.01 25.01 0.0K
16:25 25.01 25.01 24.98 24.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음