OBX Utilities PR (OUTP)

🏛️ 노르웨이 →
24.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 34.27 34.53 33.59 34.15 0.0M
2022-12-29 34.08 34.42 33.36 34.41 0.0M
2022-12-28 34.41 34.41 33.37 34.11 0.0M
2022-12-27 34.52 35.16 34.18 34.34 0.0M
2022-12-23 35.61 35.83 34.12 34.52 0.0M
2022-12-22 36.28 36.85 35.60 35.60 0.0M
2022-12-21 35.38 36.32 35.37 36.27 0.0M
2022-12-20 36.15 36.37 34.80 35.37 0.0M
2022-12-19 36.49 37.12 36.20 36.20 0.0M
2022-12-16 37.13 37.13 36.09 36.44 0.0M
2022-12-15 37.48 37.74 36.83 37.14 0.0M
2022-12-14 37.98 38.29 37.29 37.69 0.0M
2022-12-13 37.32 38.61 37.17 38.09 0.0M
2022-12-12 37.15 37.33 36.03 37.30 0.0M
2022-12-09 35.99 37.33 35.92 37.15 0.0M
2022-12-08 35.57 36.03 35.34 36.03 0.0M
2022-12-07 36.34 36.38 35.36 35.58 0.0M
2022-12-06 35.79 36.42 35.38 36.04 0.0M
2022-12-05 35.74 36.62 35.74 36.14 0.0M
2022-12-02 34.72 36.05 34.38 35.95 0.0M
2022-12-01 34.77 35.70 34.19 34.72 0.0M
2022-11-30 34.50 34.53 34.06 34.07 0.0M
2022-11-29 35.32 35.42 34.18 34.50 0.0M
2022-11-28 36.11 36.11 34.96 34.96 0.0M
2022-11-25 36.09 36.17 35.37 36.06 0.0M
2022-11-24 34.73 36.28 34.73 36.02 0.0M
2022-11-23 34.70 35.20 34.38 34.94 0.0M
2022-11-22 35.19 35.43 34.67 34.77 0.0M
2022-11-21 36.25 36.28 34.88 35.12 0.0M
2022-11-18 35.64 36.43 35.26 36.26 0.0M
2022-11-17 36.84 36.99 35.26 35.57 0.0M
2022-11-16 38.15 38.32 36.78 36.78 0.0M
2022-11-15 39.11 39.11 37.99 38.06 0.0M
2022-11-14 39.04 39.44 37.98 38.87 0.0M
2022-11-11 38.39 39.91 38.39 38.94 0.0M
2022-11-10 37.25 38.36 36.60 38.21 0.0M
2022-11-09 37.50 37.91 37.08 37.54 0.0M
2022-11-08 37.76 38.08 37.39 37.87 0.0M
2022-11-07 36.50 37.92 36.29 37.78 0.0M
2022-11-04 35.64 36.59 35.24 36.55 0.0M
2022-11-03 35.55 35.59 34.47 35.38 0.0M
2022-11-02 35.02 35.54 33.05 35.41 0.0M
2022-11-01 33.95 35.45 33.83 35.01 0.0M
2022-10-31 33.36 33.90 33.13 33.60 0.0M
2022-10-28 33.60 33.75 32.95 33.21 0.0M
2022-10-27 32.37 33.67 31.96 33.67 0.0M
2022-10-26 31.53 32.33 31.24 32.16 0.0M
2022-10-25 31.11 31.69 30.55 31.55 0.0M
2022-10-24 31.47 31.87 30.65 31.07 0.0M
2022-10-21 31.20 31.50 30.46 31.38 0.0M
2022-10-20 32.21 32.21 30.74 31.21 0.0M
2022-10-19 33.04 33.04 31.77 32.13 0.0M
2022-10-18 32.16 32.99 32.06 32.99 0.0M
2022-10-17 32.69 32.86 31.12 31.84 0.0M
2022-10-14 31.88 33.05 31.88 32.39 0.0M
2022-10-13 32.76 32.99 31.38 31.82 0.0M
2022-10-12 32.41 32.90 32.21 32.65 0.0M
2022-10-11 34.26 34.26 32.43 32.79 0.0M
2022-10-10 35.25 35.37 33.65 33.87 0.0M
2022-10-07 35.19 35.89 34.54 35.25 0.0M
2022-10-06 35.04 35.50 34.83 35.17 0.0M
2022-10-05 34.61 35.80 34.21 34.88 0.0M
2022-10-04 32.96 34.71 32.96 34.40 0.0M
2022-10-03 32.31 32.93 31.78 32.91 0.0M
2022-09-30 31.85 33.17 31.69 32.83 0.0M
2022-09-29 31.86 32.53 31.55 31.79 0.0M
2022-09-28 33.72 33.72 31.48 31.83 0.0M
2022-09-27 33.52 34.00 32.98 33.91 0.0M
2022-09-26 33.37 33.80 32.28 33.67 0.0M
2022-09-23 35.36 35.36 32.83 33.32 0.0M
2022-09-22 36.20 36.63 35.32 35.36 0.0M
2022-09-21 35.65 36.69 35.32 36.69 0.0M
2022-09-20 36.87 37.43 35.56 35.65 0.0M
2022-09-19 38.43 38.43 36.09 36.82 0.0M
2022-09-16 39.23 39.27 38.46 38.78 0.0M
2022-09-15 39.66 39.82 38.98 39.24 0.0M
2022-09-14 40.20 40.90 39.38 39.59 0.0M
2022-09-13 40.85 41.13 39.33 40.21 0.0M
2022-09-12 41.46 41.46 40.55 40.85 0.0M
2022-09-09 40.87 41.83 40.87 41.16 0.0M
2022-09-08 42.34 42.88 40.69 41.09 0.0M
2022-09-07 42.13 42.50 41.36 42.01 0.0M
2022-09-06 42.72 43.01 41.91 42.02 0.0M
2022-09-05 42.92 43.02 42.13 42.86 0.0M
2022-09-02 43.48 43.60 42.59 42.82 0.0M
2022-09-01 43.70 43.92 42.86 43.44 0.0M
2022-08-31 43.17 44.08 42.63 44.02 0.0M
2022-08-30 43.17 44.27 43.09 43.17 0.0M
2022-08-29 44.11 44.11 42.21 43.05 0.0M
2022-08-26 44.60 44.70 43.69 44.16 0.0M
2022-08-25 41.90 44.56 41.86 44.56 0.0M
2022-08-24 42.12 42.54 41.30 41.88 0.0M
2022-08-23 41.70 42.53 41.32 42.19 0.0M
2022-08-22 42.03 42.08 40.90 41.97 0.0M
2022-08-19 43.49 43.49 41.70 41.99 0.0M
2022-08-18 44.28 44.82 43.17 43.30 0.0M
2022-08-17 45.21 45.25 43.61 44.33 0.0M
2022-08-16 44.90 45.59 44.88 45.21 0.0M
2022-08-15 45.77 45.92 44.46 44.95 0.0M
2022-08-12 45.35 45.89 45.04 45.69 0.0M
2022-08-11 45.48 46.07 44.83 45.20 0.0M
2022-08-10 45.24 45.72 44.23 45.41 0.0M
2022-08-09 45.90 46.00 44.94 45.20 0.0M
2022-08-08 45.73 46.38 44.59 45.58 0.0M
2022-08-05 46.28 46.56 44.75 45.62 0.0M
2022-08-04 46.09 46.93 45.49 46.27 0.0M
2022-08-03 44.94 46.30 44.79 46.05 0.0M
2022-08-02 44.50 44.79 43.59 44.78 0.0M
2022-08-01 43.25 45.20 43.25 44.48 0.0M
2022-07-29 42.23 43.65 42.23 43.39 0.0M
2022-07-28 41.09 42.46 40.66 42.13 0.0M
2022-07-27 39.94 41.00 39.55 40.93 0.0M
2022-07-26 40.04 41.01 39.79 39.98 0.0M
2022-07-25 40.39 40.74 39.57 40.18 0.0M
2022-07-22 41.18 41.42 39.89 40.47 0.0M
2022-07-21 40.36 43.23 40.23 40.77 0.0M
2022-07-20 39.36 40.39 39.21 40.19 0.0M
2022-07-19 38.84 39.51 38.07 39.24 0.0M
2022-07-18 36.10 38.77 36.10 38.74 0.0M
2022-07-15 35.91 36.53 35.35 36.14 0.0M
2022-07-14 37.34 37.88 35.92 35.96 0.0M
2022-07-13 38.86 39.19 37.23 37.24 0.0M
2022-07-12 39.87 40.45 38.40 38.65 0.0M
2022-07-11 39.47 40.32 39.05 39.80 0.0M
2022-07-08 38.88 39.91 38.53 39.30 0.0M
2022-07-07 38.64 39.90 37.96 38.48 0.0M
2022-07-06 37.38 38.90 37.38 38.26 0.0M
2022-07-05 39.58 39.58 37.34 37.43 0.0M
2022-07-04 38.44 39.85 38.44 39.54 0.0M
2022-07-01 38.46 39.04 37.97 38.59 0.0M
2022-06-30 39.19 39.54 38.09 38.44 0.0M
2022-06-29 41.09 41.40 39.15 39.15 0.0M
2022-06-28 40.90 41.87 40.49 41.06 0.0M
2022-06-27 39.75 41.04 39.56 40.89 0.0M
2022-06-24 40.27 40.99 39.12 39.59 0.0M
2022-06-23 39.96 40.59 38.81 40.35 0.0M
2022-06-22 40.88 40.88 38.97 39.96 0.0M
2022-06-21 42.20 42.73 40.05 40.88 0.0M
2022-06-20 40.49 42.98 40.49 42.12 0.0M
2022-06-17 40.78 42.15 39.92 40.36 0.0M
2022-06-16 38.83 40.27 38.75 39.92 0.0M
2022-06-15 39.61 40.10 38.49 38.74 0.0M
2022-06-14 41.21 42.02 39.24 39.55 0.0M
2022-06-13 44.25 44.25 41.19 41.19 0.0M
2022-06-10 47.47 47.69 44.22 44.23 0.0M
2022-06-09 48.16 48.29 46.83 47.32 0.0M
2022-06-08 47.74 48.66 47.53 48.16 0.0M
2022-06-07 47.98 47.98 46.79 47.10 0.0M
2022-06-03 47.60 48.76 47.56 47.65 0.0M
2022-06-02 48.79 48.90 47.38 47.55 0.0M
2022-06-01 48.98 49.32 48.15 48.88 0.0M
2022-05-31 49.27 50.05 49.00 49.00 0.0M
2022-05-30 49.93 50.30 48.82 49.21 0.0M
2022-05-27 48.85 49.89 48.74 49.89 0.0M
2022-05-25 47.66 48.58 47.28 48.58 0.0M
2022-05-24 47.95 48.22 46.98 47.54 0.0M
2022-05-23 49.45 49.60 47.59 47.83 0.0M
2022-05-20 48.96 49.88 48.57 48.98 0.0M
2022-05-19 46.88 48.98 45.68 48.96 0.0M
2022-05-18 46.90 48.01 46.59 47.14 0.0M
2022-05-16 46.03 46.89 45.49 46.89 0.0M
2022-05-13 44.18 46.03 43.68 46.03 0.0M
2022-05-12 43.74 43.80 42.70 43.80 0.0M
2022-05-11 43.19 44.93 42.92 43.81 0.0M
2022-05-10 43.35 43.55 42.30 43.31 0.0M
2022-05-09 45.37 45.37 43.30 43.47 0.0M
2022-05-06 46.02 46.02 44.50 45.29 0.0M
2022-05-05 46.06 46.68 45.09 46.13 0.0M
2022-05-04 44.79 45.28 44.37 44.88 0.0M
2022-05-03 44.16 44.52 43.13 44.37 0.0M
2022-05-02 44.70 45.02 43.08 43.33 0.0M
2022-04-29 46.20 48.62 45.56 45.56 0.0M
2022-04-28 47.14 47.22 45.77 46.18 0.0M
2022-04-27 47.73 48.42 46.45 46.75 0.0M
2022-04-26 50.65 51.26 48.63 48.70 0.0M
2022-04-25 53.14 53.14 50.12 50.47 0.0M
2022-04-22 52.97 54.00 52.61 53.18 0.0M
2022-04-21 53.95 54.28 53.18 54.08 0.0M
2022-04-20 51.93 53.74 51.93 53.36 0.0M
2022-04-19 52.18 52.18 50.75 51.94 0.0M
2022-04-13 52.84 53.06 51.89 52.27 0.0M
2022-04-12 53.17 53.38 51.72 52.76 0.0M
2022-04-11 53.72 53.89 51.83 53.39 0.0M
2022-04-08 51.29 54.66 50.09 53.85 0.0M
2022-04-07 51.99 51.99 50.18 51.18 0.0M
2022-04-06 54.31 54.54 51.49 51.99 0.0M
2022-04-05 53.38 55.45 52.39 54.25 0.0M
2022-04-04 54.24 54.27 52.80 53.11 0.0M
2022-04-01 54.75 54.75 53.45 54.02 0.0M
2022-03-31 55.83 56.41 54.54 54.75 0.0M
2022-03-30 55.57 57.14 52.68 55.84 0.0M
2022-03-29 58.03 58.68 55.06 55.46 0.0M
2022-03-28 58.32 59.82 57.71 57.87 0.0M
2022-03-25 57.31 59.93 57.18 58.13 0.0M
2022-03-24 53.02 64.00 52.94 57.14 0.0M
2022-03-23 51.68 53.18 51.07 52.98 0.0M
2022-03-22 48.60 49.93 48.18 49.58 0.0M
2022-03-21 49.47 49.70 47.80 48.40 0.0M
2022-03-18 48.33 49.93 48.05 49.06 0.0M
2022-03-17 48.15 49.71 47.81 48.33 0.0M
2022-03-16 45.62 48.23 45.62 47.85 0.0M
2022-03-15 47.81 47.81 45.01 45.54 0.0M
2022-03-14 48.84 49.49 46.94 47.75 0.0M
2022-03-11 47.01 49.34 46.72 48.81 0.0M
2022-03-10 48.45 50.24 46.63 47.01 0.0M
2022-03-09 46.49 50.60 46.49 48.35 0.0M
2022-03-08 41.82 46.48 41.36 46.44 0.0M
2022-03-07 41.70 42.55 39.53 41.79 0.0M
2022-03-04 43.67 43.75 41.31 42.54 0.0M
2022-03-03 45.54 45.98 43.71 43.71 0.0M
2022-03-02 46.61 46.79 44.74 45.54 0.0M
2022-03-01 46.80 47.68 46.08 46.61 0.0M
2022-02-28 44.84 46.13 44.10 46.05 0.0M
2022-02-25 41.93 45.32 41.93 44.57 0.0M
2022-02-24 43.42 43.97 40.07 42.02 0.0M
2022-02-23 44.00 45.06 43.38 43.80 0.0M
2022-02-22 42.05 44.38 41.16 44.01 0.0M
2022-02-21 43.78 44.87 42.63 43.92 0.0M
2022-02-18 46.23 46.23 43.63 43.87 0.0M
2022-02-17 45.50 46.45 44.90 46.08 0.0M
2022-02-16 44.11 46.08 44.02 45.44 0.0M
2022-02-15 43.41 45.44 43.41 44.11 0.0M
2022-02-14 45.52 45.52 42.36 43.41 0.0M
2022-02-11 45.61 46.03 43.71 45.57 0.0M
2022-02-10 47.46 48.20 44.71 45.44 0.0M
2022-02-09 43.80 47.27 43.73 47.27 0.0M
2022-02-08 45.03 45.03 43.51 43.90 0.0M
2022-02-07 45.77 46.14 44.45 44.85 0.0M
2022-02-04 47.67 48.37 45.18 45.47 0.0M
2022-02-03 49.79 50.03 46.95 47.61 0.0M
2022-02-02 49.55 50.13 49.13 49.81 0.0M
2022-02-01 49.30 50.54 48.85 49.26 0.0M
2022-01-31 48.06 49.42 47.75 49.20 0.0M
2022-01-28 48.77 49.17 47.27 48.12 0.0M
2022-01-27 48.41 48.83 47.05 48.64 0.0M
2022-01-26 47.81 49.63 47.76 49.31 0.0M
2022-01-25 50.55 51.08 47.23 47.62 0.0M
2022-01-24 56.13 56.13 49.87 50.05 0.0M
2022-01-21 60.54 60.54 56.11 56.13 0.0M
2022-01-20 58.68 60.52 58.19 60.52 0.0M
2022-01-19 59.50 59.58 57.13 58.58 0.0M
2022-01-18 61.85 61.85 58.84 59.39 0.0M
2022-01-17 62.97 63.70 62.32 62.61 0.0M
2022-01-14 63.26 64.18 61.47 63.00 0.0M
2022-01-13 64.67 65.00 63.76 63.88 0.0M
2022-01-12 65.02 65.89 64.24 64.66 0.0M
2022-01-11 65.52 66.74 64.59 64.97 0.0M
2022-01-10 68.37 68.68 65.50 65.53 0.0M
2022-01-07 68.72 69.20 67.72 68.14 0.0M
2022-01-06 72.44 72.44 68.76 68.76 0.0M
2022-01-05 74.19 74.37 72.67 72.67 0.0M
2022-01-04 75.00 75.54 73.89 74.19 0.0M
2022-01-03 73.29 75.49 73.29 74.74 0.0M