OBX Utilities PR (OUTP)

🏛️ 노르웨이 →
24.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.54 24.65 24.21 24.61 0.0M
2023-12-28 24.53 25.03 24.06 24.49 0.0M
2023-12-27 23.89 24.67 23.89 24.52 0.0M
2023-12-22 23.74 23.96 23.52 23.85 0.0M
2023-12-21 23.41 23.75 23.18 23.75 0.0M
2023-12-20 23.00 23.57 22.97 23.45 0.0M
2023-12-19 23.43 23.60 22.87 23.02 0.0M
2023-12-18 23.91 24.26 23.31 23.41 0.0M
2023-12-15 22.89 23.77 22.89 23.73 0.0M
2023-12-14 21.84 23.09 21.84 22.88 0.0M
2023-12-13 21.77 22.34 21.63 21.78 0.0M
2023-12-12 22.70 23.01 21.68 21.79 0.0M
2023-12-11 22.32 22.70 22.04 22.70 0.0M
2023-12-08 21.80 22.45 21.61 22.35 0.0M
2023-12-07 21.55 21.92 21.19 21.81 0.0M
2023-12-06 20.96 21.68 20.96 21.55 0.0M
2023-12-05 20.81 21.31 20.58 20.96 0.0M
2023-12-04 20.53 21.21 20.40 20.84 0.0M
2023-12-01 20.59 20.78 20.37 20.56 0.0M
2023-11-30 20.54 20.80 20.41 20.58 0.0M
2023-11-29 20.17 20.77 20.17 20.60 0.0M
2023-11-28 20.53 20.55 20.03 20.24 0.0M
2023-11-27 20.29 20.60 20.22 20.53 0.0M
2023-11-24 20.55 20.55 20.17 20.36 0.0M
2023-11-23 20.30 20.46 20.17 20.45 0.0M
2023-11-22 20.82 20.83 20.30 20.30 0.0M
2023-11-21 21.18 21.48 20.74 20.88 0.0M
2023-11-20 20.84 21.29 20.60 21.29 0.0M
2023-11-17 20.68 21.14 20.60 20.79 0.0M
2023-11-16 20.97 21.06 20.50 20.73 0.0M
2023-11-15 20.36 21.52 20.36 20.98 0.0M
2023-11-14 20.40 20.62 20.07 20.32 0.0M
2023-11-13 20.62 20.85 20.38 20.44 0.0M
2023-11-10 20.77 20.78 20.43 20.61 0.0M
2023-11-09 21.28 21.49 20.80 20.82 0.0M
2023-11-08 21.30 21.79 21.20 21.33 0.0M
2023-11-07 21.96 21.96 21.23 21.31 0.0M
2023-11-06 21.61 22.34 21.57 22.03 0.0M
2023-11-03 21.11 21.95 20.99 21.67 0.0M
2023-11-02 20.18 21.20 20.18 21.04 0.0M
2023-11-01 20.54 20.54 19.93 20.16 0.0M
2023-10-31 20.05 20.53 19.97 20.52 0.0M
2023-10-30 20.09 20.45 20.04 20.05 0.0M
2023-10-27 19.95 20.40 19.77 20.07 0.0M
2023-10-26 21.18 21.18 19.71 19.93 0.0M
2023-10-25 21.66 21.72 21.16 21.25 0.0M
2023-10-24 21.31 21.79 21.27 21.56 0.0M
2023-10-23 21.49 21.51 20.71 21.24 0.0M
2023-10-20 21.76 21.76 20.87 21.58 0.0M
2023-10-19 21.45 22.23 21.09 21.79 0.0M
2023-10-18 21.79 21.93 21.40 21.44 0.0M
2023-10-17 21.85 22.02 21.68 21.78 0.0M
2023-10-16 21.26 21.83 21.01 21.81 0.0M
2023-10-13 21.41 21.63 21.18 21.30 0.0M
2023-10-12 21.31 21.55 21.07 21.41 0.0M
2023-10-11 21.33 21.96 21.09 21.26 0.0M
2023-10-10 20.16 21.05 20.16 21.05 0.0M
2023-10-09 20.15 20.35 19.92 20.16 0.0M
2023-10-06 20.44 21.01 19.97 20.19 0.0M
2023-10-05 20.39 20.67 20.21 20.40 0.0M
2023-10-04 21.73 21.73 20.39 20.39 0.0M
2023-10-03 22.59 22.59 21.77 21.77 0.0M
2023-10-02 23.31 23.65 22.56 22.60 0.0M
2023-09-29 22.59 23.50 22.52 23.26 0.0M
2023-09-28 22.73 22.73 22.21 22.59 0.0M
2023-09-27 22.18 22.71 21.93 22.66 0.0M
2023-09-26 22.30 22.49 21.85 22.14 0.0M
2023-09-25 22.20 22.34 21.82 22.28 0.0M
2023-09-22 22.43 22.43 22.10 22.25 0.0M
2023-09-21 22.54 22.54 22.07 22.51 0.0M
2023-09-20 22.23 22.82 22.23 22.63 0.0M
2023-09-19 22.27 22.54 22.10 22.25 0.0M
2023-09-18 22.73 22.83 22.25 22.27 0.0M
2023-09-15 23.14 23.31 22.54 22.73 0.0M
2023-09-14 22.76 23.35 22.70 23.05 0.0M
2023-09-13 22.64 22.83 22.48 22.77 0.0M
2023-09-12 22.50 22.75 22.40 22.65 0.0M
2023-09-11 22.78 22.94 22.23 22.58 0.0M
2023-09-08 22.88 23.14 22.46 22.78 0.0M
2023-09-07 22.97 23.08 22.61 22.82 0.0M
2023-09-06 23.36 23.45 22.97 22.97 0.0M
2023-09-05 23.38 23.73 23.21 23.44 0.0M
2023-09-04 23.35 23.69 23.28 23.43 0.0M
2023-09-01 23.93 24.04 23.29 23.37 0.0M
2023-08-31 23.17 23.93 23.04 23.88 0.0M
2023-08-30 23.24 23.48 22.96 23.31 0.0M
2023-08-29 23.27 23.38 23.01 23.21 0.0M
2023-08-28 23.11 23.57 23.04 23.32 0.0M
2023-08-25 22.89 23.13 22.66 23.09 0.0M
2023-08-24 23.57 23.74 22.91 22.91 0.0M
2023-08-23 23.92 23.92 23.40 23.59 0.0M
2023-08-22 24.48 24.73 23.77 23.87 0.0M
2023-08-21 24.41 24.68 24.17 24.44 0.0M
2023-08-18 25.56 25.56 24.21 24.38 0.0M
2023-08-17 25.42 25.81 25.22 25.57 0.0M
2023-08-16 25.60 25.76 25.37 25.50 0.0M
2023-08-15 25.92 25.96 25.46 25.58 0.0M
2023-08-14 26.28 26.28 25.69 25.92 0.0M
2023-08-11 26.59 26.81 26.09 26.30 0.0M
2023-08-10 26.17 26.71 26.13 26.59 0.0M
2023-08-09 26.02 26.36 25.95 26.11 0.0M
2023-08-08 26.16 26.37 25.83 26.01 0.0M
2023-08-07 26.78 26.82 26.10 26.28 0.0M
2023-08-04 26.98 27.08 26.51 26.74 0.0M
2023-08-03 27.40 27.40 26.93 26.98 0.0M
2023-08-02 27.64 27.64 26.98 27.35 0.0M
2023-08-01 28.07 28.27 27.60 27.66 0.0M
2023-07-31 27.90 28.13 27.62 28.06 0.0M
2023-07-28 27.77 27.96 27.43 27.88 0.0M
2023-07-27 27.96 28.19 27.71 27.90 0.0M
2023-07-26 27.77 28.33 27.77 27.99 0.0M
2023-07-25 27.77 28.13 27.77 27.98 0.0M
2023-07-24 27.76 27.83 27.42 27.70 0.0M
2023-07-21 27.26 27.83 26.97 27.76 0.0M
2023-07-20 27.55 27.62 27.04 27.24 0.0M
2023-07-19 27.23 27.80 27.23 27.56 0.0M
2023-07-18 26.98 27.40 26.89 27.23 0.0M
2023-07-17 27.83 27.83 26.81 26.95 0.0M
2023-07-14 28.46 28.46 27.03 27.95 0.0M
2023-07-13 26.97 28.54 26.61 28.20 0.0M
2023-07-12 26.46 27.06 26.46 27.03 0.0M
2023-07-11 26.84 27.03 26.30 26.48 0.0M
2023-07-10 26.69 26.99 26.38 26.93 0.0M
2023-07-07 27.11 27.11 26.54 26.81 0.0M
2023-07-06 27.55 27.55 27.02 27.15 0.0M
2023-07-05 28.01 28.01 27.44 27.56 0.0M
2023-07-04 28.56 28.60 28.04 28.04 0.0M
2023-07-03 28.80 28.93 28.25 28.59 0.0M
2023-06-30 28.47 28.86 28.31 28.65 0.0M
2023-06-29 28.06 28.54 27.99 28.36 0.0M
2023-06-28 28.35 28.36 27.88 28.06 0.0M
2023-06-27 28.65 28.65 27.81 28.33 0.0M
2023-06-26 28.60 29.41 28.38 28.62 0.0M
2023-06-23 29.34 29.34 28.39 28.64 0.0M
2023-06-22 29.53 29.68 29.14 29.35 0.0M
2023-06-21 30.27 30.28 29.39 29.60 0.0M
2023-06-20 31.00 31.05 30.24 30.45 0.0M
2023-06-19 31.40 31.52 30.47 31.03 0.0M
2023-06-16 30.44 31.88 30.44 31.49 0.0M
2023-06-15 30.64 31.17 29.73 30.44 0.0M
2023-06-14 30.56 30.99 30.14 30.63 0.0M
2023-06-13 30.94 31.39 30.00 30.36 0.0M
2023-06-12 29.51 31.23 29.51 30.89 0.0M
2023-06-09 28.92 29.60 28.67 29.49 0.0M
2023-06-08 28.85 29.10 28.55 28.92 0.0M
2023-06-07 27.64 28.88 27.64 28.79 0.0M
2023-06-06 28.05 28.13 27.47 27.80 0.0M
2023-06-05 28.30 28.77 27.95 28.05 0.0M
2023-06-02 27.47 28.54 27.47 28.28 0.0M
2023-06-01 27.62 27.99 27.33 27.52 0.0M
2023-05-31 27.62 28.00 27.25 27.72 0.0M
2023-05-30 27.93 28.17 27.40 27.66 0.0M
2023-05-26 27.78 27.95 27.61 27.93 0.0M
2023-05-25 28.44 28.47 27.65 27.71 0.0M
2023-05-24 28.88 28.88 28.21 28.48 0.0M
2023-05-23 29.06 29.20 28.62 28.88 0.0M
2023-05-22 28.72 29.06 28.46 29.06 0.0M
2023-05-19 27.90 28.86 27.90 28.72 0.0M
2023-05-16 28.15 28.84 27.78 27.89 0.0M
2023-05-15 26.03 28.67 25.92 28.28 0.0M
2023-05-12 25.90 26.19 25.82 26.08 0.0M
2023-05-11 25.15 26.12 25.15 25.82 0.0M
2023-05-10 24.88 25.41 24.88 25.17 0.0M
2023-05-09 25.41 25.45 24.69 24.97 0.0M
2023-05-08 25.18 25.59 24.99 25.41 0.0M
2023-05-05 24.27 25.21 24.27 25.16 0.0M
2023-05-04 24.31 24.60 24.11 24.28 0.0M
2023-05-03 25.15 25.64 24.11 24.33 0.0M
2023-05-02 26.06 26.17 25.16 25.16 0.0M
2023-04-28 25.17 26.05 25.05 26.05 0.0M
2023-04-27 24.58 25.23 23.69 25.14 0.0M
2023-04-26 25.81 26.00 24.46 24.58 0.0M
2023-04-25 26.25 26.25 25.57 25.74 0.0M
2023-04-24 26.68 26.79 26.07 26.23 0.0M
2023-04-21 27.08 27.08 26.42 26.64 0.0M
2023-04-20 27.84 27.84 26.81 27.07 0.0M
2023-04-19 28.14 28.14 27.45 27.82 0.0M
2023-04-18 28.98 29.00 28.03 28.13 0.0M
2023-04-17 29.42 29.43 28.93 28.97 0.0M
2023-04-14 29.19 29.73 29.19 29.47 0.0M
2023-04-13 29.68 29.68 29.08 29.19 0.0M
2023-04-12 29.79 30.09 29.51 29.68 0.0M
2023-04-11 29.21 29.89 29.21 29.85 0.0M
2023-04-05 29.54 29.80 29.11 29.21 0.0M
2023-04-04 30.11 30.25 29.65 29.65 0.0M
2023-04-03 30.33 30.57 29.96 30.18 0.0M
2023-03-31 29.37 30.30 29.17 30.30 0.0M
2023-03-30 27.80 29.46 27.80 29.41 0.0M
2023-03-29 27.06 28.01 27.06 27.80 0.0M
2023-03-28 27.96 28.03 26.85 27.05 0.0M
2023-03-27 27.96 28.58 27.80 27.90 0.0M
2023-03-24 29.90 29.90 27.85 27.85 0.0M
2023-03-23 29.72 29.94 29.36 29.91 0.0M
2023-03-22 29.64 29.94 29.23 29.78 0.0M
2023-03-21 29.44 29.70 29.28 29.67 0.0M
2023-03-20 29.75 29.75 28.39 29.24 0.0M
2023-03-17 30.05 30.81 29.78 29.78 0.0M
2023-03-16 29.12 30.21 28.44 29.95 0.0M
2023-03-15 31.75 31.75 29.00 29.13 0.0M
2023-03-14 30.77 31.84 30.49 31.81 0.0M
2023-03-13 32.19 32.19 30.13 30.79 0.0M
2023-03-10 31.98 32.55 31.35 32.03 0.0M
2023-03-09 32.37 32.50 31.89 32.07 0.0M
2023-03-08 32.53 32.62 31.96 32.37 0.0M
2023-03-07 33.84 34.21 32.54 32.54 0.0M
2023-03-06 33.46 34.11 33.36 33.92 0.0M
2023-03-03 31.98 33.46 31.98 33.46 0.0M
2023-03-02 32.14 32.52 31.83 31.90 0.0M
2023-03-01 32.62 33.10 32.01 32.16 0.0M
2023-02-28 32.21 32.62 31.81 32.59 0.0M
2023-02-27 31.86 32.28 31.52 32.23 0.0M
2023-02-24 32.58 32.71 31.79 31.85 0.0M
2023-02-23 32.36 32.86 32.17 32.58 0.0M
2023-02-22 33.17 33.17 31.87 32.35 0.0M
2023-02-21 32.64 33.27 32.16 33.17 0.0M
2023-02-20 33.13 33.19 32.39 32.69 0.0M
2023-02-17 34.00 34.00 32.85 33.13 0.0M
2023-02-16 35.14 35.14 33.80 34.03 0.0M
2023-02-15 34.76 35.14 33.67 35.14 0.0M
2023-02-14 35.54 35.98 34.34 34.62 0.0M
2023-02-13 36.23 36.68 35.14 35.54 0.0M
2023-02-10 36.69 36.85 35.71 36.29 0.0M
2023-02-09 36.71 36.92 35.93 36.68 0.0M
2023-02-08 35.40 36.80 35.40 36.71 0.0M
2023-02-07 36.54 36.92 35.41 35.46 0.0M
2023-02-06 36.25 36.86 35.72 36.54 0.0M
2023-02-03 36.09 36.31 35.57 36.31 0.0M
2023-02-02 36.20 37.16 35.81 35.98 0.0M
2023-02-01 34.91 36.45 34.81 36.10 0.0M
2023-01-31 35.41 35.41 34.62 34.91 0.0M
2023-01-30 35.54 35.55 35.11 35.44 0.0M
2023-01-27 35.24 35.58 34.91 35.54 0.0M
2023-01-26 34.95 35.40 34.77 35.17 0.0M
2023-01-25 35.52 35.52 34.60 34.88 0.0M
2023-01-24 35.34 35.58 35.04 35.49 0.0M
2023-01-23 34.95 36.00 34.95 35.34 0.0M
2023-01-20 35.26 35.45 34.84 34.92 0.0M
2023-01-19 36.62 36.62 35.01 35.23 0.0M
2023-01-18 35.54 36.46 35.29 36.46 0.0M
2023-01-17 35.52 35.66 34.99 35.62 0.0M
2023-01-16 36.01 36.07 35.33 35.52 0.0M
2023-01-13 36.20 36.54 35.59 35.89 0.0M
2023-01-12 35.60 36.21 35.20 36.20 0.0M
2023-01-11 35.57 35.82 35.33 35.55 0.0M
2023-01-10 35.93 35.98 35.07 35.50 0.0M
2023-01-09 34.55 35.84 34.55 35.84 0.0M
2023-01-06 34.30 34.56 33.80 34.46 0.0M
2023-01-05 34.91 35.33 34.07 34.28 0.0M
2023-01-04 36.05 36.18 34.81 34.98 0.0M
2023-01-03 35.51 36.57 35.49 36.05 0.0M
2023-01-02 34.16 35.81 34.16 35.47 0.0M