4,150.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:16 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 09:18 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4.1K |
| 09:19 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.6K |
| 09:20 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 1.0K |
| 09:21 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:26 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 5.0K |
| 09:27 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.0K |
| 09:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 09:33 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 8.4K |
| 09:34 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4.2K |
| 09:35 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4.5K |
| 09:36 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.7K |
| 09:38 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 6.2K |
| 09:39 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.9K |
| 09:43 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4.9K |
| 09:47 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.9K |
| 09:48 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 09:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4.0K |
| 09:51 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4.7K |
| 09:52 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.5K |
| 09:53 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.5K |
| 09:54 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 150.1K |
| 09:55 | 4,680.00 | 4,700.00 | 4,680.00 | 4,680.00 | 1.1K |
| 09:56 | 4,670.00 | 4,680.00 | 4,660.00 | 4,680.00 | 3.0K |
| 09:57 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 09:58 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4.7K |
| 09:59 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.3K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.8K |
| 10:01 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 2.2K |
| 10:02 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 2.5K |
| 10:03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:04 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 3.5K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.7K |
| 10:06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.4K |
| 10:07 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 9.1K |
| 10:08 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 2.7K |
| 10:09 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 34.0K |
| 10:10 | 4,760.00 | 4,780.00 | 4,760.00 | 4,780.00 | 20.2K |
| 10:11 | 4,770.00 | 4,810.00 | 4,770.00 | 4,810.00 | 24.0K |
| 10:12 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 4.0K |
| 10:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.2K |
| 10:14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.5K |
| 10:19 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 10:20 | 4,760.00 | 4,790.00 | 4,760.00 | 4,760.00 | 17.4K |
| 10:22 | 4,760.00 | 4,780.00 | 4,760.00 | 4,760.00 | 1.7K |
| 10:23 | 4,760.00 | 4,790.00 | 4,750.00 | 4,790.00 | 15.3K |
| 10:24 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 5.2K |
| 10:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.4K |
| 10:26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.5K |
| 10:27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 7.0K |
| 10:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:32 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 10:33 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.9K |
| 10:34 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.5K |
| 10:36 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 10:53 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:54 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 1.9K |
| 10:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 10:56 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 10:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.0K |
| 11:00 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 1.1K |
| 11:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:06 | 4,750.00 | 4,750.00 | 4,720.00 | 4,720.00 | 33.0K |
| 11:10 | 4,720.00 | 4,720.00 | 4,670.00 | 4,670.00 | 39.4K |
| 11:11 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 17.6K |
| 11:12 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.0K |
| 11:13 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 34.0K |
| 11:14 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 11:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.7K |
| 11:20 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 24.0K |
| 11:21 | 4,650.00 | 4,650.00 | 4,580.00 | 4,580.00 | 289.3K |
| 11:22 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 6.0K |
| 11:23 | 4,600.00 | 4,600.00 | 4,560.00 | 4,560.00 | 15.0K |
| 11:24 | 4,620.00 | 4,620.00 | 4,550.00 | 4,550.00 | 91.1K |
| 11:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.9K |
| 11:26 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 11:27 | 4,710.00 | 4,710.00 | 4,600.00 | 4,600.00 | 20.1K |
| 11:28 | 4,610.00 | 4,610.00 | 4,550.00 | 4,550.00 | 88.5K |
| 11:29 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 40.0K |
| 13:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 10.0K |
| 13:04 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:05 | 4,650.00 | 4,690.00 | 4,650.00 | 4,690.00 | 0.2K |
| 13:06 | 4,570.00 | 4,570.00 | 4,550.00 | 4,560.00 | 93.8K |
| 13:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 13:08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 13:09 | 4,650.00 | 4,680.00 | 4,650.00 | 4,680.00 | 0.7K |
| 13:12 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.9K |
| 13:13 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.6K |
| 13:14 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 3.1K |
| 13:18 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:19 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 13:21 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 13:22 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 13:23 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.1K |
| 13:26 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 13:27 | 4,670.00 | 4,670.00 | 4,650.00 | 4,670.00 | 0.4K |
| 13:29 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 1.2K |
| 13:32 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 13:36 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.8K |
| 13:38 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 13:42 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5.0K |
| 13:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 13:46 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 1.1K |
| 13:48 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.0K |
| 13:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 20.7K |
| 13:51 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 13:52 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.8K |
| 13:53 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.8K |
| 13:55 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2.0K |
| 13:57 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 13:59 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 14:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 14:01 | 4,670.00 | 4,670.00 | 4,640.00 | 4,640.00 | 10.2K |
| 14:02 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.3K |
| 14:03 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 7.0K |
| 14:04 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 14:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.2K |
| 14:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.5K |
| 14:08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.2K |
| 14:09 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4.3K |
| 14:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.7K |
| 14:13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 14:14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.9K |
| 14:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 14:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4.0K |
| 14:17 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.0K |
| 14:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.4K |
| 14:21 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.6K |
| 14:24 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 14:27 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 14:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 14:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 15:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 39.9K |