Odyssey Corporation Ltd (ODYC)

ODYC
🏛️ 인도 →
9.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 9.18 9.18 9.18 9.18 0.1K
09:25 9.10 9.10 9.10 9.10 0.0K
09:30 9.18 9.18 9.08 9.08 0.5K
09:35 9.08 9.08 9.08 9.08 0.0K
09:40 9.04 9.59 9.04 9.59 0.0K
09:50 9.58 9.58 9.58 9.58 0.0K
10:00 9.55 9.57 9.55 9.57 0.3K
10:05 9.56 9.62 9.01 9.01 10.2K
10:10 9.55 9.55 9.55 9.55 0.0K
10:20 9.55 9.55 9.55 9.55 0.1K
10:25 9.55 9.55 9.55 9.55 0.1K
10:30 9.55 9.55 9.55 9.55 0.0K
10:45 9.07 9.59 9.07 9.59 0.0K
10:50 9.55 9.60 9.55 9.60 1.1K
10:55 9.59 9.60 9.59 9.60 0.4K
11:00 9.59 9.60 9.12 9.60 0.6K
11:05 9.13 9.60 9.13 9.60 0.0K
11:10 9.60 9.60 9.60 9.60 0.5K
11:20 9.13 9.13 9.13 9.13 0.0K
11:25 9.54 9.54 9.54 9.54 0.0K
11:35 9.62 9.62 9.61 9.61 3.6K
11:45 9.61 9.63 9.61 9.63 1.5K
11:50 9.61 9.61 9.61 9.61 0.1K
12:00 9.63 9.63 9.63 9.63 0.0K
12:10 9.61 9.61 9.61 9.61 1.0K
12:20 9.63 9.63 9.63 9.63 0.0K
12:35 9.63 9.63 9.63 9.63 0.2K
12:55 9.63 9.63 9.63 9.63 0.0K
13:30 8.73 8.73 8.73 8.73 84.0K
13:35 8.73 8.73 8.73 8.73 31.0K
13:40 8.73 8.73 8.73 8.73 24.5K
13:45 8.73 8.73 8.73 8.73 1.8K
13:50 8.73 8.73 8.73 8.73 0.6K
13:55 8.73 8.73 8.73 8.73 9.0K
14:00 8.73 8.73 8.73 8.73 0.2K
14:10 8.73 8.73 8.73 8.73 0.0K
14:15 8.73 8.73 8.73 8.73 0.0K
14:20 8.73 8.73 8.73 8.73 0.3K
14:25 8.73 8.73 8.73 8.73 0.4K
14:30 8.73 8.73 8.73 8.73 4.6K
14:35 8.73 8.73 8.73 8.73 5.0K
14:40 8.73 8.73 8.73 8.73 1.0K
14:45 8.73 8.73 8.73 8.73 1.2K
14:55 8.73 8.73 8.73 8.73 0.0K
15:05 8.73 8.73 8.73 8.73 52.6K
15:10 8.73 8.73 8.73 8.73 25.0K
15:15 8.73 8.73 8.73 8.73 11.5K
15:20 8.73 8.73 8.73 8.73 11.5K
15:25 8.73 8.73 8.73 8.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음