3,850.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,470.00 | 3,470.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-12-27 | 3,420.00 | 3,470.00 | 3,400.00 | 3,460.00 | 0.0M |
| 2023-12-25 | 3,590.00 | 3,590.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-12-22 | 3,610.00 | 3,610.00 | 3,390.00 | 3,595.00 | 0.0M |
| 2023-12-21 | 3,600.00 | 3,600.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-12-20 | 3,530.00 | 3,610.00 | 3,530.00 | 3,610.00 | 0.0M |
| 2023-12-19 | 3,545.00 | 3,640.00 | 3,540.00 | 3,640.00 | 0.0M |
| 2023-12-15 | 3,560.00 | 3,565.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-12-14 | 3,580.00 | 3,600.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-12-13 | 3,520.00 | 3,575.00 | 3,520.00 | 3,570.00 | 0.0M |
| 2023-12-12 | 3,530.00 | 3,540.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2023-12-11 | 3,485.00 | 3,530.00 | 3,485.00 | 3,530.00 | 0.0M |
| 2023-12-08 | 3,465.00 | 3,550.00 | 3,405.00 | 3,540.00 | 0.0M |
| 2023-12-06 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-12-05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-12-04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-12-01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-11-30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-11-29 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-11-28 | 3,440.00 | 3,440.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-11-27 | 3,390.00 | 3,440.00 | 3,390.00 | 3,440.00 | 0.0M |
| 2023-11-24 | 3,375.00 | 3,390.00 | 3,335.00 | 3,390.00 | 0.0M |
| 2023-11-22 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-11-21 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-11-20 | 3,385.00 | 3,385.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2023-11-17 | 3,445.00 | 3,445.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-11-16 | 3,365.00 | 3,390.00 | 3,335.00 | 3,390.00 | 0.0M |
| 2023-11-15 | 3,250.00 | 3,365.00 | 3,250.00 | 3,365.00 | 0.0M |
| 2023-11-14 | 3,040.00 | 3,250.00 | 3,040.00 | 3,250.00 | 0.0M |
| 2023-11-13 | 3,455.00 | 3,530.00 | 3,440.00 | 3,530.00 | 0.0M |
| 2023-11-09 | 3,355.00 | 3,400.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2023-11-08 | 3,365.00 | 3,415.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-11-07 | 3,380.00 | 3,435.00 | 3,380.00 | 3,435.00 | 0.0M |
| 2023-11-06 | 3,375.00 | 3,440.00 | 3,375.00 | 3,440.00 | 0.0M |
| 2023-11-02 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 0.0M |
| 2023-11-01 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-10-31 | 3,465.00 | 3,465.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2023-10-30 | 3,270.00 | 3,500.00 | 3,220.00 | 3,395.00 | 0.0M |
| 2023-10-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-10-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-10-25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-10-23 | 3,185.00 | 3,235.00 | 3,185.00 | 3,235.00 | 0.0M |
| 2023-10-20 | 3,175.00 | 3,175.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-10-18 | 3,100.00 | 3,170.00 | 3,100.00 | 3,170.00 | 0.0M |
| 2023-10-16 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-10-13 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2023-10-11 | 3,120.00 | 3,125.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-10-10 | 3,040.00 | 3,165.00 | 3,040.00 | 3,165.00 | 0.0M |
| 2023-10-05 | 3,050.00 | 3,065.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2023-10-04 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-10-03 | 3,110.00 | 3,115.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2023-10-02 | 3,185.00 | 3,185.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-09-29 | 3,140.00 | 3,175.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2023-09-28 | 3,195.00 | 3,195.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2023-09-27 | 3,160.00 | 3,195.00 | 3,160.00 | 3,195.00 | 0.0M |
| 2023-09-26 | 3,235.00 | 3,235.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-09-25 | 3,165.00 | 3,235.00 | 3,165.00 | 3,235.00 | 0.0M |
| 2023-09-22 | 3,200.00 | 3,200.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2023-09-21 | 3,210.00 | 3,220.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-09-20 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-09-19 | 3,235.00 | 3,235.00 | 3,165.00 | 3,220.00 | 0.0M |
| 2023-09-15 | 3,200.00 | 3,200.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2023-09-14 | 3,255.00 | 3,255.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2023-09-13 | 3,200.00 | 3,275.00 | 3,165.00 | 3,250.00 | 0.0M |
| 2023-09-12 | 3,055.00 | 3,400.00 | 3,055.00 | 3,180.00 | 0.0M |
| 2023-09-11 | 3,005.00 | 3,025.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2023-09-08 | 3,050.00 | 3,050.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-09-07 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-09-06 | 3,055.00 | 3,055.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2023-09-04 | 3,025.00 | 3,100.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2023-09-01 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-08-31 | 3,055.00 | 3,055.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2023-08-30 | 3,060.00 | 3,065.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2023-08-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-08-28 | 3,140.00 | 3,140.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-08-25 | 3,000.00 | 3,095.00 | 3,000.00 | 3,095.00 | 0.0M |
| 2023-08-24 | 2,977.00 | 2,999.00 | 2,976.00 | 2,999.00 | 0.0M |
| 2023-08-23 | 2,920.00 | 2,976.00 | 2,920.00 | 2,976.00 | 0.0M |
| 2023-08-22 | 2,968.00 | 2,968.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2023-08-21 | 2,903.00 | 2,930.00 | 2,902.00 | 2,930.00 | 0.0M |
| 2023-08-17 | 2,921.00 | 2,950.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2023-08-16 | 2,929.00 | 2,950.00 | 2,929.00 | 2,945.00 | 0.0M |
| 2023-08-15 | 2,988.00 | 3,005.00 | 2,900.00 | 2,979.00 | 0.0M |
| 2023-08-14 | 3,050.00 | 3,050.00 | 2,890.00 | 2,988.00 | 0.0M |
| 2023-08-10 | 2,952.00 | 3,050.00 | 2,952.00 | 3,050.00 | 0.0M |
| 2023-08-09 | 2,930.00 | 3,000.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-08-08 | 2,955.00 | 2,955.00 | 2,950.00 | 2,952.00 | 0.0M |
| 2023-08-04 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2023-08-03 | 3,090.00 | 3,090.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2023-08-01 | 3,055.00 | 3,205.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-07-31 | 2,980.00 | 2,988.00 | 2,930.00 | 2,988.00 | 0.0M |
| 2023-07-28 | 3,020.00 | 3,020.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-07-27 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2023-07-26 | 2,993.00 | 2,993.00 | 2,951.00 | 2,960.00 | 0.0M |
| 2023-07-25 | 3,040.00 | 3,040.00 | 2,951.00 | 2,990.00 | 0.0M |
| 2023-07-24 | 2,991.00 | 2,999.00 | 2,940.00 | 2,999.00 | 0.0M |
| 2023-07-21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0M |
| 2023-07-20 | 3,050.00 | 3,125.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2023-07-19 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2023-07-18 | 2,995.00 | 3,035.00 | 2,995.00 | 2,998.00 | 0.0M |
| 2023-07-14 | 2,991.00 | 3,000.00 | 2,976.00 | 2,995.00 | 0.0M |
| 2023-07-13 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2023-07-12 | 3,030.00 | 3,060.00 | 2,970.00 | 2,995.00 | 0.0M |
| 2023-07-11 | 3,015.00 | 3,040.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2023-07-10 | 3,000.00 | 3,015.00 | 2,970.00 | 3,015.00 | 0.0M |
| 2023-07-07 | 2,987.00 | 3,000.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-07-06 | 3,025.00 | 3,050.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-07-05 | 3,075.00 | 3,080.00 | 3,015.00 | 3,080.00 | 0.0M |
| 2023-07-04 | 3,040.00 | 3,075.00 | 3,035.00 | 3,075.00 | 0.0M |
| 2023-07-03 | 2,990.00 | 3,015.00 | 2,990.00 | 3,015.00 | 0.0M |
| 2023-06-30 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 0.0M |
| 2023-06-29 | 2,931.00 | 2,950.00 | 2,931.00 | 2,950.00 | 0.0M |
| 2023-06-28 | 2,876.00 | 2,950.00 | 2,876.00 | 2,931.00 | 0.0M |
| 2023-06-26 | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2023-06-23 | 2,946.00 | 2,946.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-06-22 | 3,000.00 | 3,000.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-06-20 | 3,120.00 | 3,120.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2023-06-19 | 3,090.00 | 3,130.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2023-06-16 | 3,050.00 | 3,090.00 | 2,985.00 | 3,090.00 | 0.0M |
| 2023-06-15 | 2,915.00 | 3,000.00 | 2,915.00 | 3,000.00 | 0.0M |
| 2023-06-14 | 2,910.00 | 2,915.00 | 2,861.00 | 2,915.00 | 0.0M |
| 2023-06-13 | 2,868.00 | 2,899.00 | 2,852.00 | 2,860.00 | 0.0M |
| 2023-06-12 | 2,825.00 | 2,868.00 | 2,815.00 | 2,868.00 | 0.0M |
| 2023-06-09 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2023-06-08 | 2,899.00 | 2,899.00 | 2,758.00 | 2,861.00 | 0.0M |
| 2023-06-06 | 2,861.00 | 2,861.00 | 2,811.00 | 2,833.00 | 0.0M |
| 2023-06-02 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2023-05-31 | 2,805.00 | 2,811.00 | 2,801.00 | 2,811.00 | 0.0M |
| 2023-05-30 | 2,850.00 | 2,850.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2023-05-29 | 2,801.00 | 2,870.00 | 2,800.00 | 2,860.00 | 0.0M |
| 2023-05-26 | 2,867.00 | 2,867.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-05-25 | 2,850.00 | 2,867.00 | 2,850.00 | 2,867.00 | 0.0M |
| 2023-05-24 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-05-23 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-05-22 | 2,878.00 | 2,900.00 | 2,878.00 | 2,890.00 | 0.0M |
| 2023-05-19 | 2,871.00 | 2,902.00 | 2,870.00 | 2,902.00 | 0.0M |
| 2023-05-18 | 2,940.00 | 2,940.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-05-17 | 2,951.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-05-16 | 3,040.00 | 3,040.00 | 2,930.00 | 2,981.00 | 0.0M |
| 2023-05-15 | 3,295.00 | 3,295.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2023-05-12 | 3,170.00 | 3,295.00 | 3,160.00 | 3,295.00 | 0.0M |
| 2023-05-11 | 3,200.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2023-05-10 | 3,230.00 | 3,265.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-05-09 | 3,245.00 | 3,300.00 | 3,115.00 | 3,260.00 | 0.0M |
| 2023-05-08 | 3,115.00 | 3,390.00 | 3,115.00 | 3,235.00 | 0.0M |
| 2023-05-02 | 2,985.00 | 3,100.00 | 2,985.00 | 3,100.00 | 0.0M |
| 2023-05-01 | 2,920.00 | 2,988.00 | 2,920.00 | 2,985.00 | 0.0M |
| 2023-04-28 | 2,965.00 | 2,965.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2023-04-27 | 2,987.00 | 2,987.00 | 2,903.00 | 2,920.00 | 0.0M |
| 2023-04-26 | 2,890.00 | 2,950.00 | 2,871.00 | 2,950.00 | 0.0M |
| 2023-04-25 | 2,920.00 | 2,940.00 | 2,841.00 | 2,873.00 | 0.0M |
| 2023-04-24 | 2,780.00 | 2,970.00 | 2,780.00 | 2,970.00 | 0.0M |
| 2023-04-21 | 2,849.00 | 2,920.00 | 2,822.00 | 2,830.00 | 0.0M |
| 2023-04-20 | 2,900.00 | 2,900.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2023-04-19 | 2,835.00 | 2,979.00 | 2,804.00 | 2,942.00 | 0.0M |
| 2023-04-18 | 2,882.00 | 2,897.00 | 2,701.00 | 2,830.00 | 0.0M |
| 2023-04-17 | 2,951.00 | 3,000.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-04-14 | 2,910.00 | 2,980.00 | 2,860.00 | 2,951.00 | 0.0M |
| 2023-04-13 | 2,960.00 | 3,005.00 | 2,934.00 | 2,960.00 | 0.0M |
| 2023-04-12 | 3,035.00 | 3,070.00 | 2,939.00 | 3,030.00 | 0.0M |
| 2023-04-11 | 2,880.00 | 3,140.00 | 2,880.00 | 3,075.00 | 0.0M |
| 2023-04-10 | 2,935.00 | 2,984.00 | 2,838.00 | 2,875.00 | 0.0M |
| 2023-04-07 | 3,235.00 | 3,235.00 | 2,922.00 | 2,922.00 | 0.0M |
| 2023-04-06 | 3,020.00 | 3,370.00 | 3,015.00 | 3,220.00 | 0.0M |
| 2023-04-05 | 3,100.00 | 3,155.00 | 3,040.00 | 3,080.00 | 0.0M |
| 2023-04-04 | 3,900.00 | 3,915.00 | 3,075.00 | 3,300.00 | 0.1M |
| 2023-04-03 | 3,155.00 | 3,760.00 | 3,000.00 | 3,760.00 | 0.1M |
| 2023-03-31 | 2,705.00 | 3,115.00 | 2,705.00 | 3,060.00 | 0.1M |
| 2023-03-30 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2023-03-29 | 2,661.00 | 2,699.00 | 2,661.00 | 2,662.00 | 0.0M |
| 2023-03-28 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2023-03-24 | 2,699.00 | 2,720.00 | 2,699.00 | 2,720.00 | 0.0M |
| 2023-03-22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-03-20 | 2,680.00 | 2,680.00 | 2,656.00 | 2,660.00 | 0.0M |
| 2023-03-17 | 2,717.00 | 2,736.00 | 2,717.00 | 2,730.00 | 0.0M |
| 2023-03-16 | 2,769.00 | 2,769.00 | 2,719.00 | 2,767.00 | 0.0M |
| 2023-03-15 | 2,668.00 | 2,769.00 | 2,668.00 | 2,769.00 | 0.0M |
| 2023-03-14 | 2,615.00 | 2,668.00 | 2,615.00 | 2,668.00 | 0.0M |
| 2023-03-13 | 2,665.00 | 2,665.00 | 2,615.00 | 2,665.00 | 0.0M |
| 2023-03-10 | 2,700.00 | 2,700.00 | 2,662.00 | 2,694.00 | 0.0M |
| 2023-03-09 | 2,710.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.0M |
| 2023-03-08 | 2,675.00 | 2,780.00 | 2,675.00 | 2,700.00 | 0.0M |
| 2023-03-07 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-03-06 | 2,696.00 | 2,696.00 | 2,655.00 | 2,675.00 | 0.0M |
| 2023-03-03 | 2,563.00 | 2,695.00 | 2,563.00 | 2,695.00 | 0.0M |
| 2023-03-02 | 2,550.00 | 2,650.00 | 2,550.00 | 2,569.00 | 0.0M |
| 2023-03-01 | 2,500.00 | 2,555.00 | 2,500.00 | 2,544.00 | 0.0M |
| 2023-02-28 | 2,510.00 | 2,510.00 | 2,499.00 | 2,500.00 | 0.0M |
| 2023-02-24 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-02-22 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-02-21 | 2,452.00 | 2,465.00 | 2,452.00 | 2,465.00 | 0.0M |
| 2023-02-20 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2023-02-17 | 2,469.00 | 2,500.00 | 2,469.00 | 2,470.00 | 0.0M |
| 2023-02-16 | 2,472.00 | 2,472.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2023-02-15 | 2,420.00 | 2,470.00 | 2,420.00 | 2,422.00 | 0.0M |
| 2023-02-14 | 2,402.00 | 2,462.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2023-02-13 | 2,417.00 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2023-02-10 | 2,397.00 | 2,400.00 | 2,397.00 | 2,400.00 | 0.0M |
| 2023-02-09 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2023-02-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-02-06 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2023-02-02 | 2,381.00 | 2,411.00 | 2,380.00 | 2,393.00 | 0.0M |
| 2023-02-01 | 2,380.00 | 2,381.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2023-01-31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-01-27 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2023-01-26 | 2,412.00 | 2,419.00 | 2,385.00 | 2,419.00 | 0.0M |
| 2023-01-25 | 2,337.00 | 2,362.00 | 2,337.00 | 2,362.00 | 0.0M |
| 2023-01-24 | 2,387.00 | 2,387.00 | 2,386.00 | 2,387.00 | 0.0M |
| 2023-01-23 | 2,397.00 | 2,397.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2023-01-20 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-01-19 | 2,352.00 | 2,370.00 | 2,352.00 | 2,370.00 | 0.0M |
| 2023-01-17 | 2,400.00 | 2,400.00 | 2,337.00 | 2,399.00 | 0.0M |
| 2023-01-16 | 2,380.00 | 2,405.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2023-01-13 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2023-01-10 | 2,358.00 | 2,375.00 | 2,358.00 | 2,375.00 | 0.0M |
| 2023-01-06 | 2,340.00 | 2,347.00 | 2,340.00 | 2,347.00 | 0.0M |
| 2023-01-05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.0M |