Okta Inc DRC (O1KT34)

O1KT34
🏛️ 브라질 →
24.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 24.93 24.93 24.93 24.93 0.0M
2025-10-02 24.55 25.44 24.55 25.40 0.0M
2025-10-01 24.48 24.48 24.16 24.16 0.0M
2025-09-30 24.51 24.51 24.11 24.21 0.0M
2025-09-29 25.06 25.06 25.06 25.06 0.0M
2025-09-26 24.06 24.40 24.06 24.40 0.0M
2025-09-25 23.74 24.50 23.74 24.50 0.0M
2025-09-24 24.00 24.00 24.00 24.00 0.0M
2025-09-23 24.81 24.81 24.41 24.41 0.0M
2025-09-22 24.70 24.70 24.70 24.70 0.0M
2025-09-19 24.69 24.69 24.62 24.62 0.0M
2025-09-18 24.48 24.80 24.48 24.80 0.0M
2025-09-17 23.86 23.86 23.86 23.86 0.0M
2025-09-16 24.09 24.26 23.74 23.76 0.0M
2025-09-15 24.26 24.26 24.10 24.10 0.0M
2025-09-12 24.54 24.54 24.18 24.18 0.0M
2025-09-11 24.34 24.70 24.31 24.70 0.0M
2025-09-10 25.76 25.76 24.48 24.48 0.0M
2025-09-09 24.99 25.50 24.98 25.50 0.0M
2025-09-08 24.78 25.01 24.78 25.00 0.0M
2025-09-05 24.82 24.82 24.82 24.82 0.0M
2025-09-04 24.54 24.56 24.54 24.56 0.0M
2025-09-03 24.34 24.48 24.08 24.08 0.0M
2025-09-02 24.99 24.99 24.99 24.99 0.0M
2025-08-29 25.44 25.56 25.14 25.14 0.0M
2025-08-28 25.11 25.11 25.11 25.11 0.0M
2025-08-27 25.66 25.78 24.98 24.98 0.0M
2025-08-26 25.02 25.02 24.80 25.00 0.0M
2025-08-25 25.90 25.90 24.86 24.86 0.0M
2025-08-22 25.15 25.22 25.05 25.05 0.0M
2025-08-21 24.88 24.88 24.46 24.46 0.0M
2025-08-20 24.72 24.92 24.72 24.90 0.0M
2025-08-19 24.92 25.18 24.92 25.18 0.0M
2025-08-18 24.84 24.96 24.74 24.74 0.0M
2025-08-15 24.36 24.84 24.36 24.84 0.0M
2025-08-14 24.14 24.14 23.98 23.98 0.0M
2025-08-13 24.50 24.62 24.50 24.50 0.0M
2025-08-12 23.90 23.90 23.90 23.90 0.0M
2025-08-11 25.22 25.22 24.18 24.18 0.0M
2025-08-08 24.75 25.02 24.75 25.02 0.0M
2025-08-07 26.34 26.34 25.11 25.11 0.0M
2025-08-06 26.37 26.40 26.22 26.40 0.0M
2025-08-05 27.18 27.18 26.43 26.43 0.0M
2025-08-04 26.89 26.89 26.79 26.79 0.0M
2025-08-01 26.85 26.85 26.62 26.62 0.0M
2025-07-31 27.78 27.78 27.78 27.78 0.0M
2025-07-30 28.05 28.26 27.69 27.69 0.0M
2025-07-29 27.99 27.99 27.99 27.99 0.0M
2025-07-28 28.66 28.66 27.24 27.24 0.0M
2025-07-25 27.33 28.83 27.27 28.62 0.0M
2025-07-24 26.35 26.72 26.35 26.72 0.0M
2025-07-23 26.48 26.76 26.48 26.61 0.0M
2025-07-22 26.71 26.71 26.71 26.71 0.0M
2025-07-21 26.64 26.64 26.64 26.64 0.0M
2025-07-18 26.50 26.73 26.50 26.73 0.0M
2025-07-17 25.68 25.68 25.68 25.68 0.0M
2025-07-16 25.14 25.41 25.14 25.41 0.0M
2025-07-15 25.52 25.52 25.52 25.52 0.0M
2025-07-14 25.65 25.71 25.65 25.71 0.0M
2025-07-11 25.44 25.48 25.44 25.48 0.0M
2025-07-10 26.40 26.40 26.40 26.40 0.0M
2025-07-09 27.00 27.12 27.00 27.12 0.0M
2025-07-08 26.31 26.46 26.31 26.46 0.0M
2025-07-07 26.52 26.70 26.52 26.70 0.0M
2025-07-02 26.37 26.52 26.37 26.49 0.0M
2025-07-01 26.40 26.40 26.40 26.40 0.0M
2025-06-30 27.03 27.39 27.00 27.00 0.0M
2025-06-27 27.80 27.80 27.36 27.36 0.0M
2025-06-25 27.56 27.70 27.56 27.70 0.0M
2025-06-24 27.12 27.54 27.12 27.54 0.0M
2025-06-17 27.00 27.45 26.82 27.45 0.0M
2025-06-16 27.00 27.33 26.94 27.27 0.0M
2025-06-13 27.72 27.72 27.15 27.15 0.0M
2025-06-12 27.77 27.78 27.50 27.78 0.0M
2025-06-11 28.17 28.20 27.77 28.20 0.0M
2025-06-10 27.78 28.08 27.78 28.08 0.0M
2025-06-09 29.07 29.07 28.60 28.60 0.0M
2025-06-06 29.26 29.26 29.26 29.26 0.0M
2025-06-05 29.52 29.52 29.34 29.34 0.0M
2025-06-04 29.88 29.88 29.88 29.88 0.0M
2025-06-03 29.38 29.38 29.37 29.37 0.0M
2025-06-02 29.10 29.58 29.10 29.58 0.0M
2025-05-30 29.43 29.88 29.21 29.88 0.0M
2025-05-29 30.59 30.59 29.90 29.90 0.0M
2025-05-28 30.90 31.88 30.28 30.28 0.0M
2025-05-27 35.52 35.52 35.52 35.52 0.0M
2025-05-23 35.64 35.64 35.64 35.64 0.0M
2025-05-22 34.89 34.89 34.89 34.89 0.0M
2025-05-21 34.32 34.89 34.32 34.89 0.0M
2025-05-20 35.55 35.55 35.44 35.44 0.0M
2025-05-19 35.92 35.92 35.80 35.88 0.0M
2025-05-16 36.00 36.00 36.00 36.00 0.0M
2025-05-15 35.40 35.61 35.27 35.61 0.0M
2025-05-14 35.05 35.05 34.80 34.80 0.0M
2025-05-13 34.56 34.68 34.56 34.68 0.0M
2025-05-09 34.44 34.44 33.45 33.54 0.0M
2025-05-07 33.45 33.97 33.45 33.97 0.0M
2025-05-05 32.90 33.10 32.90 33.10 0.0M
2025-05-02 31.74 31.74 31.74 31.74 0.0M
2025-04-29 30.85 32.25 30.85 32.25 0.0M
2025-04-24 28.66 28.80 28.66 28.80 0.0M
2025-04-23 26.43 28.15 26.43 28.15 0.0M
2025-04-22 29.92 29.92 26.97 26.97 0.0M
2025-04-10 30.30 30.30 30.00 30.00 0.0M
2025-04-09 28.08 29.70 27.89 29.70 0.0M
2025-04-07 27.03 27.03 27.03 27.03 0.0M
2025-04-04 26.75 26.75 26.75 26.75 0.0M
2025-04-02 29.88 30.21 29.46 30.21 0.0M
2025-04-01 30.09 30.09 29.49 29.88 0.0M
2025-03-31 30.09 30.09 30.09 30.09 0.0M
2025-03-28 31.30 31.35 31.30 31.35 0.0M
2025-03-27 32.40 32.40 32.40 32.40 0.0M
2025-03-26 32.48 32.48 32.48 32.48 0.0M
2025-03-25 33.17 33.17 32.80 33.15 0.0M
2025-03-24 33.69 33.79 33.66 33.79 0.0M
2025-03-21 32.40 32.50 32.40 32.50 0.0M
2025-03-18 32.82 32.82 32.82 32.82 0.0M
2025-03-17 32.50 33.09 32.50 33.09 0.0M
2025-03-14 31.50 32.50 31.50 32.50 0.0M
2025-03-11 31.58 31.58 31.58 31.58 0.0M
2025-03-10 31.35 31.35 30.97 31.02 0.0M
2025-03-07 32.03 32.30 32.03 32.30 0.0M
2025-03-06 33.24 33.44 32.04 32.20 0.0M
2025-03-05 32.70 32.85 32.70 32.85 0.0M
2025-02-28 25.65 26.52 25.65 26.52 0.0M
2025-02-26 26.25 26.25 26.25 26.25 0.0M
2025-02-25 25.74 25.77 25.30 25.77 0.0M
2025-02-24 26.00 26.28 26.00 26.28 0.0M
2025-02-21 26.51 26.51 26.34 26.34 0.0M
2025-02-20 27.70 27.72 26.90 27.15 0.0M
2025-02-19 27.72 28.11 27.72 28.05 0.0M
2025-02-18 27.51 27.66 27.03 27.66 0.0M
2025-02-17 27.29 27.78 27.15 27.78 0.0M
2025-02-14 27.38 27.78 27.38 27.75 0.0M
2025-02-13 28.43 29.04 28.43 29.04 0.0M
2025-02-12 27.78 28.53 26.91 28.53 0.0M
2025-02-10 28.03 28.44 28.03 28.44 0.0M
2025-02-07 28.06 28.23 27.86 28.04 0.0M
2025-02-06 27.81 28.00 27.79 28.00 0.0M
2025-02-05 27.48 28.59 27.48 28.56 0.0M
2025-02-04 26.76 26.76 26.76 26.76 0.0M
2025-02-03 26.73 27.57 26.73 27.36 0.0M
2025-01-31 27.93 27.93 27.31 27.31 0.0M
2025-01-30 28.08 28.15 27.76 28.02 0.0M
2025-01-29 27.72 27.72 27.46 27.46 0.0M
2025-01-28 27.25 28.15 27.25 28.00 0.0M
2025-01-27 26.82 26.82 26.78 26.78 0.0M
2025-01-24 26.10 26.70 26.10 26.70 0.0M
2025-01-23 25.89 25.92 25.89 25.92 0.0M
2025-01-22 26.21 26.29 26.16 26.18 0.0M
2025-01-21 27.08 27.10 26.92 26.92 0.0M
2025-01-17 26.22 26.52 26.22 26.49 0.0M
2025-01-16 25.44 26.01 25.44 26.01 0.0M
2025-01-15 25.27 25.62 25.27 25.62 0.0M
2025-01-14 25.34 25.65 24.75 24.99 0.0M
2025-01-13 24.85 24.85 24.85 24.85 0.0M
2025-01-10 26.13 26.13 25.32 25.65 0.0M
2025-01-08 24.84 25.52 24.84 25.52 0.0M
2025-01-06 25.70 25.82 25.70 25.82 0.0M
2025-01-03 24.52 25.00 24.52 24.98 0.0M
2025-01-02 24.96 25.02 24.28 24.42 0.0M