1,543.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,447.80 | 1,454.00 | 1,425.65 | 1,446.50 | 0.0M |
| 2024-12-30 | 1,430.00 | 1,463.85 | 1,424.30 | 1,447.85 | 0.0M |
| 2024-12-27 | 1,459.90 | 1,462.65 | 1,423.00 | 1,426.85 | 0.0M |
| 2024-12-26 | 1,465.00 | 1,478.20 | 1,443.25 | 1,446.15 | 0.0M |
| 2024-12-24 | 1,464.65 | 1,493.90 | 1,457.15 | 1,461.45 | 0.0M |
| 2024-12-23 | 1,485.20 | 1,500.20 | 1,460.00 | 1,464.65 | 0.0M |
| 2024-12-20 | 1,507.90 | 1,524.00 | 1,465.50 | 1,474.00 | 0.0M |
| 2024-12-19 | 1,505.90 | 1,527.65 | 1,496.05 | 1,506.80 | 0.0M |
| 2024-12-18 | 1,555.15 | 1,563.10 | 1,507.50 | 1,541.45 | 0.1M |
| 2024-12-17 | 1,575.00 | 1,585.95 | 1,558.00 | 1,564.40 | 0.0M |
| 2024-12-16 | 1,594.25 | 1,603.45 | 1,571.00 | 1,573.45 | 0.0M |
| 2024-12-13 | 1,585.00 | 1,619.95 | 1,571.35 | 1,586.20 | 0.1M |
| 2024-12-12 | 1,658.90 | 1,658.90 | 1,581.30 | 1,585.65 | 0.0M |
| 2024-12-11 | 1,669.35 | 1,669.35 | 1,618.20 | 1,637.60 | 0.0M |
| 2024-12-10 | 1,571.00 | 1,660.00 | 1,559.00 | 1,650.90 | 0.0M |
| 2024-12-09 | 1,578.90 | 1,594.00 | 1,567.95 | 1,571.50 | 0.0M |
| 2024-12-06 | 1,574.95 | 1,592.00 | 1,571.10 | 1,577.25 | 0.0M |
| 2024-12-05 | 1,581.00 | 1,588.00 | 1,561.55 | 1,567.85 | 0.0M |
| 2024-12-04 | 1,583.00 | 1,618.45 | 1,576.75 | 1,580.40 | 0.0M |
| 2024-12-03 | 1,567.50 | 1,592.95 | 1,567.50 | 1,581.80 | 0.0M |
| 2024-12-02 | 1,572.05 | 1,596.30 | 1,562.45 | 1,567.10 | 0.0M |
| 2024-11-29 | 1,593.00 | 1,612.85 | 1,566.30 | 1,595.75 | 0.0M |
| 2024-11-28 | 1,575.00 | 1,625.00 | 1,557.05 | 1,581.20 | 0.1M |
| 2024-11-27 | 1,517.70 | 1,579.00 | 1,489.85 | 1,571.35 | 0.1M |
| 2024-11-26 | 1,498.00 | 1,527.70 | 1,482.00 | 1,495.65 | 0.0M |
| 2024-11-25 | 1,443.90 | 1,505.50 | 1,424.00 | 1,491.30 | 0.1M |
| 2024-11-22 | 1,420.40 | 1,427.40 | 1,385.40 | 1,390.05 | 0.1M |
| 2024-11-21 | 1,419.10 | 1,435.60 | 1,385.00 | 1,428.70 | 0.0M |
| 2024-11-19 | 1,430.05 | 1,462.00 | 1,413.85 | 1,419.10 | 0.1M |
| 2024-11-18 | 1,433.25 | 1,437.55 | 1,386.15 | 1,426.90 | 0.1M |
| 2024-11-14 | 1,427.15 | 1,453.15 | 1,413.35 | 1,418.55 | 0.1M |
| 2024-11-13 | 1,500.90 | 1,505.90 | 1,421.25 | 1,427.10 | 0.1M |
| 2024-11-12 | 1,562.25 | 1,583.15 | 1,496.00 | 1,511.60 | 0.1M |
| 2024-11-11 | 1,589.45 | 1,590.00 | 1,559.00 | 1,562.20 | 0.1M |
| 2024-11-08 | 1,614.65 | 1,624.05 | 1,586.05 | 1,592.50 | 0.0M |
| 2024-11-07 | 1,650.00 | 1,655.70 | 1,608.70 | 1,612.60 | 0.0M |
| 2024-11-06 | 1,629.75 | 1,645.95 | 1,619.95 | 1,641.65 | 0.0M |
| 2024-11-05 | 1,605.45 | 1,631.95 | 1,604.00 | 1,610.55 | 0.0M |
| 2024-11-04 | 1,643.85 | 1,648.75 | 1,612.00 | 1,619.25 | 0.0M |
| 2024-11-01 | 1,640.05 | 1,665.00 | 1,640.05 | 1,654.20 | 0.0M |
| 2024-10-31 | 1,649.55 | 1,655.35 | 1,631.30 | 1,648.75 | 0.0M |
| 2024-10-30 | 1,621.90 | 1,659.00 | 1,613.85 | 1,634.65 | 0.0M |
| 2024-10-29 | 1,631.00 | 1,642.90 | 1,607.60 | 1,620.05 | 0.0M |
| 2024-10-28 | 1,609.95 | 1,645.85 | 1,572.00 | 1,619.10 | 0.0M |
| 2024-10-25 | 1,653.00 | 1,683.90 | 1,585.00 | 1,596.25 | 0.1M |
| 2024-10-24 | 1,655.05 | 1,717.00 | 1,631.00 | 1,649.55 | 0.1M |
| 2024-10-23 | 1,684.00 | 1,715.85 | 1,613.40 | 1,645.60 | 0.2M |
| 2024-10-22 | 1,726.65 | 1,734.60 | 1,608.60 | 1,621.00 | 0.1M |
| 2024-10-21 | 1,695.00 | 1,736.55 | 1,689.25 | 1,726.60 | 0.1M |
| 2024-10-18 | 1,677.85 | 1,701.65 | 1,644.00 | 1,685.45 | 0.0M |
| 2024-10-17 | 1,710.00 | 1,716.35 | 1,671.35 | 1,680.05 | 0.0M |
| 2024-10-16 | 1,720.25 | 1,747.65 | 1,702.95 | 1,709.80 | 0.0M |
| 2024-10-15 | 1,735.00 | 1,786.65 | 1,712.05 | 1,727.00 | 0.0M |
| 2024-10-14 | 1,756.95 | 1,761.80 | 1,704.00 | 1,746.05 | 0.0M |
| 2024-10-11 | 1,683.95 | 1,768.00 | 1,662.05 | 1,750.95 | 0.2M |
| 2024-10-10 | 1,678.25 | 1,746.40 | 1,669.30 | 1,684.00 | 0.0M |
| 2024-10-09 | 1,668.00 | 1,730.00 | 1,662.00 | 1,677.45 | 0.0M |
| 2024-10-08 | 1,574.00 | 1,672.45 | 1,557.30 | 1,661.05 | 0.1M |
| 2024-10-07 | 1,645.00 | 1,658.20 | 1,554.85 | 1,561.80 | 0.1M |
| 2024-10-04 | 1,704.00 | 1,709.70 | 1,630.65 | 1,646.25 | 0.1M |
| 2024-10-03 | 1,675.05 | 1,769.00 | 1,675.05 | 1,709.60 | 0.2M |
| 2024-10-01 | 1,654.95 | 1,762.00 | 1,644.55 | 1,749.85 | 0.3M |
| 2024-09-30 | 1,635.00 | 1,668.00 | 1,614.40 | 1,657.80 | 0.0M |
| 2024-09-27 | 1,650.00 | 1,671.00 | 1,625.90 | 1,630.25 | 0.1M |
| 2024-09-26 | 1,656.95 | 1,682.35 | 1,656.00 | 1,659.05 | 0.0M |
| 2024-09-25 | 1,693.00 | 1,698.00 | 1,663.30 | 1,670.30 | 0.0M |
| 2024-09-24 | 1,700.60 | 1,732.95 | 1,690.45 | 1,696.90 | 0.0M |
| 2024-09-23 | 1,672.05 | 1,716.25 | 1,662.35 | 1,700.80 | 0.0M |
| 2024-09-20 | 1,664.55 | 1,688.00 | 1,643.05 | 1,671.60 | 0.1M |
| 2024-09-19 | 1,699.00 | 1,710.05 | 1,631.25 | 1,661.40 | 0.1M |
| 2024-09-18 | 1,661.60 | 1,720.10 | 1,656.00 | 1,689.75 | 0.2M |
| 2024-09-17 | 1,595.05 | 1,689.55 | 1,588.00 | 1,661.60 | 0.2M |
| 2024-09-16 | 1,626.15 | 1,633.45 | 1,600.00 | 1,602.50 | 0.0M |
| 2024-09-13 | 1,640.70 | 1,663.00 | 1,617.40 | 1,624.30 | 0.1M |
| 2024-09-12 | 1,659.75 | 1,699.30 | 1,620.05 | 1,629.45 | 0.1M |
| 2024-09-11 | 1,564.30 | 1,671.00 | 1,550.10 | 1,616.45 | 0.1M |
| 2024-09-10 | 1,552.95 | 1,585.60 | 1,545.45 | 1,561.75 | 0.0M |
| 2024-09-09 | 1,543.05 | 1,547.00 | 1,520.45 | 1,530.45 | 0.1M |
| 2024-09-06 | 1,562.20 | 1,566.45 | 1,542.05 | 1,547.00 | 0.0M |
| 2024-09-05 | 1,568.00 | 1,580.15 | 1,559.45 | 1,562.15 | 0.0M |
| 2024-09-04 | 1,535.00 | 1,584.05 | 1,534.00 | 1,559.70 | 0.0M |
| 2024-09-03 | 1,550.50 | 1,580.00 | 1,545.05 | 1,573.20 | 0.1M |
| 2024-09-02 | 1,563.25 | 1,570.95 | 1,546.10 | 1,553.05 | 0.0M |
| 2024-08-30 | 1,594.90 | 1,594.90 | 1,560.00 | 1,562.05 | 0.1M |
| 2024-08-29 | 1,588.90 | 1,595.10 | 1,562.10 | 1,568.65 | 0.0M |
| 2024-08-28 | 1,580.55 | 1,638.95 | 1,576.40 | 1,583.20 | 0.2M |
| 2024-08-27 | 1,582.05 | 1,596.80 | 1,559.00 | 1,570.75 | 0.0M |
| 2024-08-26 | 1,598.35 | 1,604.05 | 1,566.90 | 1,579.20 | 0.1M |
| 2024-08-23 | 1,624.45 | 1,624.45 | 1,593.25 | 1,597.50 | 0.0M |
| 2024-08-22 | 1,603.05 | 1,630.00 | 1,603.05 | 1,612.00 | 0.1M |
| 2024-08-21 | 1,595.10 | 1,608.90 | 1,579.55 | 1,598.10 | 0.1M |
| 2024-08-20 | 1,624.00 | 1,631.95 | 1,588.50 | 1,594.80 | 0.1M |
| 2024-08-19 | 1,613.95 | 1,639.45 | 1,607.00 | 1,611.50 | 0.1M |
| 2024-08-16 | 1,662.45 | 1,663.00 | 1,601.20 | 1,609.25 | 0.0M |
| 2024-08-14 | 1,679.75 | 1,691.25 | 1,627.30 | 1,641.60 | 0.1M |
| 2024-08-13 | 1,612.45 | 1,740.00 | 1,609.75 | 1,655.80 | 0.5M |
| 2024-08-12 | 1,540.15 | 1,560.45 | 1,527.85 | 1,543.30 | 0.0M |
| 2024-08-09 | 1,575.00 | 1,582.65 | 1,558.65 | 1,561.85 | 0.0M |
| 2024-08-08 | 1,592.00 | 1,594.00 | 1,549.05 | 1,552.85 | 0.0M |
| 2024-08-07 | 1,596.95 | 1,596.95 | 1,551.25 | 1,583.10 | 0.1M |
| 2024-08-06 | 1,589.95 | 1,628.20 | 1,552.00 | 1,558.10 | 0.1M |
| 2024-08-05 | 1,619.95 | 1,638.05 | 1,582.00 | 1,593.25 | 0.1M |
| 2024-08-02 | 1,687.95 | 1,688.60 | 1,657.45 | 1,676.65 | 0.0M |
| 2024-08-01 | 1,710.65 | 1,717.40 | 1,690.05 | 1,695.20 | 0.1M |
| 2024-07-31 | 1,717.70 | 1,731.15 | 1,705.85 | 1,709.50 | 0.0M |
| 2024-07-30 | 1,709.95 | 1,757.00 | 1,701.20 | 1,715.00 | 0.1M |
| 2024-07-29 | 1,715.00 | 1,733.40 | 1,703.90 | 1,708.05 | 0.0M |
| 2024-07-26 | 1,696.05 | 1,732.25 | 1,692.00 | 1,707.85 | 0.0M |
| 2024-07-25 | 1,705.10 | 1,722.00 | 1,692.90 | 1,702.45 | 0.0M |
| 2024-07-24 | 1,719.95 | 1,744.00 | 1,710.30 | 1,725.10 | 0.0M |
| 2024-07-23 | 1,766.95 | 1,766.95 | 1,613.85 | 1,710.30 | 0.1M |
| 2024-07-22 | 1,720.00 | 1,776.60 | 1,720.00 | 1,755.35 | 0.0M |
| 2024-07-19 | 1,765.25 | 1,769.40 | 1,719.30 | 1,755.50 | 0.1M |
| 2024-07-18 | 1,800.05 | 1,815.55 | 1,760.70 | 1,765.00 | 0.1M |
| 2024-07-16 | 1,819.90 | 1,842.15 | 1,803.85 | 1,812.65 | 0.0M |
| 2024-07-15 | 1,787.95 | 1,823.45 | 1,787.95 | 1,808.90 | 0.1M |
| 2024-07-12 | 1,844.90 | 1,858.75 | 1,796.00 | 1,802.60 | 0.0M |
| 2024-07-11 | 1,863.30 | 1,878.00 | 1,836.00 | 1,840.25 | 0.1M |
| 2024-07-10 | 1,909.00 | 1,919.90 | 1,814.85 | 1,848.35 | 0.1M |
| 2024-07-09 | 1,927.65 | 1,960.00 | 1,890.85 | 1,905.05 | 0.1M |
| 2024-07-08 | 1,821.70 | 1,949.00 | 1,820.00 | 1,905.70 | 0.2M |
| 2024-07-05 | 1,800.30 | 1,854.00 | 1,787.30 | 1,821.70 | 0.0M |
| 2024-07-04 | 1,817.00 | 1,825.10 | 1,798.50 | 1,801.25 | 0.1M |
| 2024-07-03 | 1,807.45 | 1,833.15 | 1,801.40 | 1,811.15 | 0.0M |
| 2024-07-02 | 1,841.45 | 1,875.00 | 1,797.05 | 1,803.40 | 0.1M |
| 2024-07-01 | 1,787.50 | 1,864.95 | 1,766.00 | 1,840.95 | 0.1M |
| 2024-06-28 | 1,794.30 | 1,804.20 | 1,776.35 | 1,779.20 | 0.0M |
| 2024-06-27 | 1,820.00 | 1,838.75 | 1,762.80 | 1,781.95 | 0.1M |
| 2024-06-26 | 1,828.85 | 1,857.80 | 1,805.00 | 1,811.70 | 0.2M |
| 2024-06-25 | 1,738.05 | 1,891.85 | 1,738.05 | 1,810.85 | 0.5M |
| 2024-06-24 | 1,770.95 | 1,778.00 | 1,733.10 | 1,738.90 | 0.1M |
| 2024-06-21 | 1,782.95 | 1,790.55 | 1,745.75 | 1,771.20 | 0.0M |
| 2024-06-20 | 1,776.00 | 1,778.90 | 1,754.95 | 1,762.45 | 0.0M |
| 2024-06-19 | 1,809.05 | 1,824.90 | 1,768.50 | 1,775.40 | 0.0M |
| 2024-06-18 | 1,756.85 | 1,819.95 | 1,750.45 | 1,796.20 | 0.0M |
| 2024-06-14 | 1,763.80 | 1,780.55 | 1,743.25 | 1,756.85 | 0.1M |
| 2024-06-13 | 1,792.45 | 1,792.45 | 1,746.95 | 1,750.15 | 0.0M |
| 2024-06-12 | 1,787.55 | 1,796.00 | 1,771.75 | 1,778.05 | 0.0M |
| 2024-06-11 | 1,755.15 | 1,833.45 | 1,729.75 | 1,787.00 | 0.1M |
| 2024-06-10 | 1,769.10 | 1,786.90 | 1,742.20 | 1,749.20 | 0.0M |
| 2024-06-07 | 1,706.45 | 1,756.20 | 1,686.70 | 1,747.60 | 0.1M |
| 2024-06-06 | 1,668.45 | 1,737.00 | 1,668.45 | 1,694.65 | 0.1M |
| 2024-06-05 | 1,647.80 | 1,671.85 | 1,546.70 | 1,637.30 | 0.2M |
| 2024-06-04 | 1,804.40 | 1,804.40 | 1,460.00 | 1,622.15 | 0.1M |
| 2024-06-03 | 1,840.05 | 1,872.00 | 1,786.00 | 1,804.50 | 0.1M |
| 2024-05-31 | 1,755.55 | 1,786.95 | 1,725.10 | 1,746.40 | 0.1M |
| 2024-05-30 | 1,802.00 | 1,805.00 | 1,750.40 | 1,758.30 | 0.1M |
| 2024-05-29 | 1,783.95 | 1,824.20 | 1,756.00 | 1,802.00 | 0.0M |
| 2024-05-28 | 1,825.55 | 1,835.20 | 1,780.00 | 1,784.55 | 0.0M |
| 2024-05-27 | 1,793.90 | 1,863.60 | 1,764.50 | 1,808.70 | 0.2M |
| 2024-05-24 | 1,819.80 | 1,852.00 | 1,776.05 | 1,785.45 | 0.1M |
| 2024-05-23 | 1,805.85 | 1,836.30 | 1,798.90 | 1,808.45 | 0.1M |
| 2024-05-22 | 1,705.00 | 1,806.35 | 1,699.65 | 1,794.50 | 0.1M |
| 2024-05-21 | 1,720.90 | 1,725.00 | 1,696.60 | 1,703.90 | 0.0M |
| 2024-05-18 | 1,706.95 | 1,729.80 | 1,691.80 | 1,722.50 | 0.0M |
| 2024-05-17 | 1,706.20 | 1,709.05 | 1,688.35 | 1,693.80 | 0.0M |
| 2024-05-16 | 1,729.90 | 1,729.90 | 1,681.05 | 1,693.35 | 0.1M |
| 2024-05-15 | 1,638.65 | 1,725.00 | 1,634.70 | 1,709.90 | 0.1M |
| 2024-05-14 | 1,637.95 | 1,666.75 | 1,621.65 | 1,628.40 | 0.0M |
| 2024-05-13 | 1,609.90 | 1,639.80 | 1,560.00 | 1,624.65 | 0.1M |
| 2024-05-10 | 1,617.95 | 1,639.75 | 1,592.50 | 1,610.00 | 0.1M |
| 2024-05-09 | 1,658.45 | 1,658.45 | 1,605.00 | 1,613.95 | 0.1M |
| 2024-05-08 | 1,635.00 | 1,667.55 | 1,620.50 | 1,642.65 | 0.1M |
| 2024-05-07 | 1,680.25 | 1,690.60 | 1,625.10 | 1,635.15 | 0.1M |
| 2024-05-06 | 1,711.05 | 1,721.85 | 1,660.00 | 1,676.75 | 0.0M |
| 2024-05-03 | 1,725.20 | 1,741.40 | 1,702.15 | 1,709.60 | 0.0M |
| 2024-05-02 | 1,727.40 | 1,743.15 | 1,719.50 | 1,721.80 | 0.0M |
| 2024-04-30 | 1,749.85 | 1,755.45 | 1,712.05 | 1,726.05 | 0.0M |
| 2024-04-29 | 1,766.85 | 1,777.95 | 1,728.95 | 1,734.60 | 0.1M |
| 2024-04-26 | 1,600.05 | 1,769.85 | 1,600.05 | 1,746.05 | 0.4M |
| 2024-04-25 | 1,782.00 | 1,833.45 | 1,774.55 | 1,812.35 | 0.0M |
| 2024-04-24 | 1,796.95 | 1,821.90 | 1,750.00 | 1,773.40 | 0.1M |
| 2024-04-23 | 1,807.65 | 1,818.70 | 1,750.10 | 1,765.80 | 0.1M |
| 2024-04-22 | 1,786.50 | 1,809.00 | 1,768.00 | 1,794.65 | 0.0M |
| 2024-04-19 | 1,750.15 | 1,761.00 | 1,721.25 | 1,751.55 | 0.1M |
| 2024-04-18 | 1,771.65 | 1,822.00 | 1,760.00 | 1,773.65 | 0.0M |
| 2024-04-16 | 1,729.00 | 1,790.00 | 1,720.00 | 1,765.85 | 0.1M |
| 2024-04-15 | 1,705.05 | 1,767.00 | 1,700.00 | 1,738.95 | 0.3M |
| 2024-04-12 | 1,846.15 | 1,870.50 | 1,818.00 | 1,827.55 | 0.0M |
| 2024-04-10 | 1,878.00 | 1,880.05 | 1,830.60 | 1,849.60 | 0.1M |
| 2024-04-09 | 1,879.80 | 1,908.10 | 1,855.05 | 1,870.00 | 0.0M |
| 2024-04-08 | 1,936.95 | 1,936.95 | 1,850.00 | 1,865.20 | 0.1M |
| 2024-04-05 | 1,923.95 | 1,944.00 | 1,897.10 | 1,920.35 | 0.1M |
| 2024-04-04 | 1,937.95 | 2,012.45 | 1,908.50 | 1,921.25 | 0.1M |
| 2024-04-03 | 1,913.95 | 1,955.10 | 1,908.05 | 1,919.90 | 0.0M |
| 2024-04-02 | 1,925.95 | 1,937.00 | 1,897.00 | 1,911.30 | 0.1M |
| 2024-04-01 | 1,902.95 | 1,948.90 | 1,902.95 | 1,915.55 | 0.1M |
| 2024-03-28 | 1,935.95 | 1,963.85 | 1,860.10 | 1,888.75 | 0.1M |
| 2024-03-27 | 1,766.05 | 1,945.50 | 1,766.05 | 1,924.30 | 0.4M |
| 2024-03-26 | 1,789.85 | 1,805.65 | 1,758.05 | 1,764.35 | 0.0M |
| 2024-03-22 | 1,771.00 | 1,804.55 | 1,755.10 | 1,784.90 | 0.0M |
| 2024-03-21 | 1,712.35 | 1,794.00 | 1,712.35 | 1,771.80 | 0.1M |
| 2024-03-20 | 1,719.65 | 1,747.10 | 1,680.00 | 1,688.40 | 0.0M |
| 2024-03-19 | 1,716.05 | 1,749.00 | 1,685.05 | 1,708.60 | 0.1M |
| 2024-03-18 | 1,721.00 | 1,782.15 | 1,701.10 | 1,715.40 | 0.1M |
| 2024-03-15 | 1,733.85 | 1,787.85 | 1,686.50 | 1,742.85 | 0.1M |
| 2024-03-14 | 1,570.05 | 1,827.90 | 1,560.10 | 1,790.45 | 0.2M |
| 2024-03-13 | 1,745.00 | 1,799.00 | 1,550.00 | 1,588.90 | 0.4M |
| 2024-03-12 | 1,837.00 | 1,843.05 | 1,732.00 | 1,745.20 | 0.1M |
| 2024-03-11 | 1,900.95 | 1,904.90 | 1,828.00 | 1,836.95 | 0.1M |
| 2024-03-07 | 1,870.05 | 1,929.75 | 1,870.00 | 1,897.85 | 0.1M |
| 2024-03-06 | 1,936.65 | 1,939.00 | 1,851.40 | 1,863.90 | 0.1M |
| 2024-03-05 | 1,953.55 | 1,969.55 | 1,929.30 | 1,937.25 | 0.0M |
| 2024-03-04 | 1,985.30 | 1,993.00 | 1,939.00 | 1,947.85 | 0.0M |
| 2024-03-02 | 1,994.00 | 1,994.00 | 1,950.00 | 1,975.95 | 0.0M |
| 2024-03-01 | 1,983.95 | 2,011.85 | 1,954.85 | 1,962.05 | 0.1M |
| 2024-02-29 | 1,958.00 | 1,977.00 | 1,906.85 | 1,966.80 | 0.1M |
| 2024-02-28 | 2,046.95 | 2,046.95 | 1,947.35 | 1,958.00 | 0.2M |
| 2024-02-27 | 2,022.00 | 2,063.20 | 2,010.00 | 2,024.30 | 0.1M |
| 2024-02-26 | 2,058.95 | 2,065.00 | 2,001.95 | 2,015.30 | 0.1M |
| 2024-02-23 | 2,127.15 | 2,182.50 | 2,020.00 | 2,033.50 | 0.3M |
| 2024-02-22 | 2,076.35 | 2,222.00 | 2,010.80 | 2,103.85 | 0.3M |
| 2024-02-21 | 2,109.90 | 2,139.00 | 2,046.65 | 2,062.55 | 0.1M |
| 2024-02-20 | 2,145.30 | 2,150.00 | 2,068.00 | 2,090.00 | 0.2M |
| 2024-02-19 | 2,018.95 | 2,158.95 | 1,983.80 | 2,135.80 | 0.1M |
| 2024-02-16 | 2,037.35 | 2,060.45 | 1,991.10 | 2,003.50 | 0.1M |
| 2024-02-15 | 2,016.45 | 2,079.80 | 1,999.30 | 2,011.45 | 0.2M |
| 2024-02-14 | 1,968.10 | 2,037.95 | 1,939.80 | 2,004.20 | 0.1M |
| 2024-02-13 | 1,960.00 | 2,034.00 | 1,845.35 | 1,994.30 | 0.3M |
| 2024-02-12 | 2,034.05 | 2,134.50 | 1,916.60 | 1,946.45 | 0.5M |
| 2024-02-09 | 1,897.85 | 2,047.00 | 1,892.30 | 2,000.10 | 0.2M |
| 2024-02-08 | 1,917.95 | 1,917.95 | 1,870.00 | 1,879.20 | 0.0M |
| 2024-02-07 | 1,900.15 | 1,938.95 | 1,870.00 | 1,905.35 | 0.1M |
| 2024-02-06 | 1,859.80 | 1,904.00 | 1,792.80 | 1,896.05 | 0.2M |
| 2024-02-05 | 1,792.20 | 1,923.00 | 1,790.10 | 1,839.80 | 0.4M |
| 2024-02-02 | 1,740.15 | 1,810.00 | 1,740.15 | 1,787.35 | 0.2M |
| 2024-02-01 | 1,758.85 | 1,849.25 | 1,714.15 | 1,729.00 | 0.3M |
| 2024-01-31 | 1,686.45 | 1,768.45 | 1,685.25 | 1,741.10 | 0.1M |
| 2024-01-30 | 1,715.15 | 1,720.05 | 1,668.35 | 1,680.60 | 0.0M |
| 2024-01-29 | 1,775.25 | 1,797.20 | 1,686.20 | 1,693.55 | 0.2M |
| 2024-01-25 | 1,702.85 | 1,719.10 | 1,676.50 | 1,699.20 | 0.0M |
| 2024-01-24 | 1,600.25 | 1,719.90 | 1,579.00 | 1,693.80 | 0.1M |
| 2024-01-23 | 1,658.15 | 1,684.00 | 1,584.50 | 1,607.70 | 0.1M |
| 2024-01-20 | 1,673.00 | 1,679.95 | 1,650.15 | 1,656.25 | 0.1M |
| 2024-01-19 | 1,678.85 | 1,698.80 | 1,655.00 | 1,669.05 | 0.0M |
| 2024-01-18 | 1,669.90 | 1,674.70 | 1,549.75 | 1,657.05 | 0.0M |
| 2024-01-17 | 1,669.85 | 1,695.10 | 1,613.90 | 1,675.15 | 0.0M |
| 2024-01-16 | 1,674.25 | 1,714.85 | 1,642.00 | 1,670.25 | 0.1M |
| 2024-01-15 | 1,694.95 | 1,699.90 | 1,610.20 | 1,656.85 | 0.2M |
| 2024-01-12 | 1,710.90 | 1,725.00 | 1,656.00 | 1,685.95 | 0.1M |
| 2024-01-11 | 1,747.95 | 1,808.50 | 1,643.00 | 1,704.75 | 0.5M |
| 2024-01-10 | 1,541.55 | 1,748.00 | 1,525.05 | 1,707.05 | 0.5M |
| 2024-01-09 | 1,529.45 | 1,558.00 | 1,515.00 | 1,537.20 | 0.3M |
| 2024-01-08 | 1,473.95 | 1,580.00 | 1,469.40 | 1,509.85 | 1.0M |
| 2024-01-05 | 1,355.80 | 1,493.50 | 1,343.00 | 1,453.20 | 1.1M |
| 2024-01-04 | 1,345.00 | 1,379.75 | 1,340.25 | 1,349.15 | 0.1M |
| 2024-01-03 | 1,359.85 | 1,368.05 | 1,332.35 | 1,338.30 | 0.0M |
| 2024-01-02 | 1,375.35 | 1,399.00 | 1,328.05 | 1,355.85 | 0.1M |
| 2024-01-01 | 1,349.00 | 1,429.20 | 1,347.35 | 1,372.25 | 0.4M |