Omfurn India Ltd (OMFU)

OMFU
🏛️ 인도 →
123.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 34.58 34.58 34.58 34.58 0.0M
2022-12-29 32.96 32.96 32.96 32.96 0.0M
2022-12-28 31.42 31.42 31.42 31.42 0.1M
2022-12-27 29.96 29.96 29.96 29.96 0.0M
2022-12-23 28.54 28.54 28.54 28.54 0.0M
2022-12-22 27.21 27.21 27.21 27.21 0.1M
2022-12-20 25.92 25.92 25.92 25.92 0.0M
2022-12-16 24.71 24.71 24.71 24.71 0.0M
2022-12-15 23.54 23.54 23.54 23.54 0.0M
2022-12-09 22.46 22.46 22.46 22.46 0.1M
2022-12-08 21.42 21.42 21.42 21.42 0.0M
2022-12-07 20.42 20.42 20.42 20.42 0.0M
2022-12-06 19.46 19.46 19.46 19.46 0.0M
2022-12-02 18.54 18.54 18.54 18.54 0.0M
2022-11-30 17.67 17.67 17.67 17.67 0.0M
2022-11-17 16.83 16.83 16.83 16.83 0.0M
2022-11-16 16.04 16.04 16.04 16.04 0.0M
2022-11-07 15.29 15.29 15.29 15.29 0.0M
2022-10-14 14.58 14.58 14.58 14.58 0.0M
2022-10-13 14.17 14.17 14.17 14.17 0.0M
2022-10-11 14.58 14.58 14.58 14.58 0.1M
2022-10-10 14.58 14.58 14.58 14.58 0.1M
2022-10-07 14.58 14.58 14.58 14.58 0.0M
2022-09-22 14.58 14.58 14.58 14.58 0.0M
2022-09-16 14.08 14.08 14.08 14.08 0.0M
2022-09-08 13.46 13.46 13.46 13.46 0.0M
2022-08-29 14.13 14.13 14.13 14.13 0.0M
2022-08-26 13.46 13.46 13.46 13.46 0.0M
2022-08-25 12.83 12.83 12.83 12.83 0.0M
2022-08-19 12.25 12.25 12.25 12.25 0.0M
2022-08-08 11.71 11.71 11.71 11.71 0.0M
2022-08-01 13.50 13.50 12.29 12.29 0.0M
2022-06-06 12.92 12.92 12.92 12.92 0.0M
2022-05-24 12.92 12.92 12.92 12.92 0.0M
2022-05-20 12.33 12.33 12.33 12.33 0.0M
2022-05-19 11.75 11.75 11.75 11.75 0.0M
2022-05-18 11.17 11.21 11.17 11.21 0.0M
2022-05-10 10.71 10.71 10.71 10.71 0.0M
2022-05-04 10.21 10.21 10.21 10.21 0.0M
2022-05-02 8.83 9.75 8.83 9.75 0.0M
2022-04-06 9.29 9.29 9.29 9.29 0.0M
2022-04-04 8.92 9.75 8.92 9.75 0.0M
2022-03-22 9.29 9.29 9.29 9.29 0.0M
2022-03-21 8.87 8.87 8.87 8.87 0.0M
2022-03-17 8.46 8.46 8.46 8.46 0.0M
2022-03-16 8.08 8.08 8.08 8.08 0.0M
2022-03-14 7.58 7.71 7.58 7.71 0.0M
2022-02-25 7.92 7.92 7.92 7.92 0.0M
2022-01-19 8.25 8.25 8.25 8.25 0.0M
2022-01-17 7.87 7.87 7.87 7.87 0.0M
2022-01-13 7.50 7.50 7.50 7.50 0.0M