3,408.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,130.11 | 3,130.71 | 3,130.11 | 3,130.63 | 0.0M |
| 2021-12-29 | 3,130.29 | 3,130.96 | 3,130.24 | 3,130.78 | 0.0M |
| 2021-12-28 | 3,130.70 | 3,131.06 | 3,130.70 | 3,130.90 | 0.0M |
| 2021-12-27 | 3,131.00 | 3,131.13 | 3,131.00 | 3,131.13 | 0.0M |
| 2021-12-23 | 3,131.04 | 3,131.17 | 3,131.04 | 3,131.14 | 0.0M |
| 2021-12-22 | 3,131.08 | 3,131.21 | 3,131.08 | 3,131.21 | 0.0M |
| 2021-12-21 | 3,131.21 | 3,131.35 | 3,131.21 | 3,131.34 | 0.0M |
| 2021-12-20 | 3,131.38 | 3,131.39 | 3,131.25 | 3,131.38 | 0.0M |
| 2021-12-17 | 3,131.25 | 3,131.46 | 3,131.25 | 3,131.40 | 0.0M |
| 2021-12-16 | 3,131.54 | 3,131.57 | 3,131.42 | 3,131.42 | 0.0M |
| 2021-12-15 | 3,131.69 | 3,131.69 | 3,131.56 | 3,131.61 | 0.0M |
| 2021-12-14 | 3,131.73 | 3,131.73 | 3,131.60 | 3,131.64 | 0.0M |
| 2021-12-13 | 3,131.76 | 3,131.76 | 3,131.69 | 3,131.74 | 0.0M |
| 2021-12-10 | 3,131.80 | 3,131.80 | 3,131.71 | 3,131.72 | 0.0M |
| 2021-12-09 | 3,131.65 | 3,131.76 | 3,131.65 | 3,131.76 | 0.0M |
| 2021-12-08 | 3,131.74 | 3,131.81 | 3,131.74 | 3,131.81 | 0.0M |
| 2021-12-07 | 3,131.78 | 3,131.87 | 3,131.78 | 3,131.83 | 0.0M |
| 2021-12-06 | 3,131.82 | 3,131.91 | 3,131.82 | 3,131.89 | 0.0M |
| 2021-12-03 | 3,131.85 | 3,131.95 | 3,131.85 | 3,131.93 | 0.0M |
| 2021-12-02 | 3,131.87 | 3,131.95 | 3,131.83 | 3,131.95 | 0.0M |
| 2021-12-01 | 3,132.08 | 3,132.09 | 3,131.98 | 3,132.01 | 0.0M |
| 2021-11-30 | 3,132.11 | 3,132.12 | 3,131.94 | 3,132.04 | 0.0M |
| 2021-11-29 | 3,132.18 | 3,132.18 | 3,131.96 | 3,131.96 | 0.0M |
| 2021-11-26 | 3,132.13 | 3,132.24 | 3,132.03 | 3,132.24 | 0.0M |
| 2021-11-25 | 3,132.03 | 3,132.22 | 3,131.96 | 3,132.18 | 0.0M |
| 2021-11-24 | 3,132.11 | 3,132.14 | 3,132.04 | 3,132.14 | 0.0M |
| 2021-11-23 | 3,132.15 | 3,132.15 | 3,132.08 | 3,132.08 | 0.0M |
| 2021-11-22 | 3,132.19 | 3,132.19 | 3,132.10 | 3,132.12 | 0.0M |
| 2021-11-19 | 3,132.17 | 3,132.17 | 3,132.07 | 3,132.14 | 0.0M |
| 2021-11-18 | 3,132.10 | 3,132.17 | 3,132.09 | 3,132.17 | 0.0M |
| 2021-11-17 | 3,132.10 | 3,132.22 | 3,132.10 | 3,132.22 | 0.0M |
| 2021-11-16 | 3,132.12 | 3,132.29 | 3,132.12 | 3,132.26 | 0.0M |
| 2021-11-15 | 3,132.21 | 3,132.32 | 3,132.21 | 3,132.32 | 0.0M |
| 2021-11-12 | 3,132.24 | 3,132.35 | 3,132.24 | 3,132.35 | 0.0M |
| 2021-11-11 | 3,132.27 | 3,132.37 | 3,132.27 | 3,132.36 | 0.0M |
| 2021-11-10 | 3,132.46 | 3,132.55 | 3,132.46 | 3,132.50 | 0.0M |
| 2021-11-09 | 3,132.48 | 3,132.57 | 3,132.48 | 3,132.57 | 0.0M |
| 2021-11-08 | 3,132.50 | 3,132.65 | 3,132.50 | 3,132.59 | 0.0M |
| 2021-11-05 | 3,132.53 | 3,132.63 | 3,132.53 | 3,132.62 | 0.0M |
| 2021-11-04 | 3,132.57 | 3,132.65 | 3,132.57 | 3,132.65 | 0.0M |
| 2021-11-03 | 3,132.65 | 3,132.80 | 3,132.65 | 3,132.74 | 0.0M |
| 2021-11-02 | 3,132.40 | 3,132.84 | 3,132.40 | 3,132.77 | 0.0M |
| 2021-11-01 | 3,132.38 | 3,132.87 | 3,132.38 | 3,132.87 | 0.0M |
| 2021-10-29 | 3,132.54 | 3,132.91 | 3,132.54 | 3,132.83 | 0.0M |
| 2021-10-28 | 3,132.79 | 3,133.17 | 3,132.79 | 3,132.92 | 0.0M |
| 2021-10-27 | 3,132.98 | 3,133.35 | 3,132.98 | 3,133.19 | 0.0M |
| 2021-10-26 | 3,133.01 | 3,133.39 | 3,133.01 | 3,133.29 | 0.0M |
| 2021-10-25 | 3,132.99 | 3,133.33 | 3,132.99 | 3,133.32 | 0.0M |
| 2021-10-22 | 3,133.02 | 3,133.38 | 3,133.02 | 3,133.32 | 0.0M |
| 2021-10-21 | 3,133.06 | 3,133.47 | 3,133.06 | 3,133.35 | 0.0M |
| 2021-10-20 | 3,133.03 | 3,133.49 | 3,133.03 | 3,133.49 | 0.0M |
| 2021-10-19 | 3,133.12 | 3,133.61 | 3,133.12 | 3,133.51 | 0.0M |
| 2021-10-18 | 3,133.31 | 3,133.56 | 3,133.31 | 3,133.56 | 0.0M |
| 2021-10-15 | 3,133.34 | 3,133.68 | 3,133.34 | 3,133.59 | 0.0M |
| 2021-10-14 | 3,133.25 | 3,133.71 | 3,133.25 | 3,133.64 | 0.0M |
| 2021-10-13 | 3,133.46 | 3,133.90 | 3,133.46 | 3,133.70 | 0.0M |
| 2021-10-12 | 3,133.62 | 3,133.84 | 3,133.62 | 3,133.74 | 0.0M |
| 2021-10-11 | 3,133.68 | 3,133.92 | 3,133.68 | 3,133.78 | 0.0M |
| 2021-10-08 | 3,133.70 | 3,134.08 | 3,133.70 | 3,133.81 | 0.0M |
| 2021-10-07 | 3,133.67 | 3,133.82 | 3,133.58 | 3,133.82 | 0.0M |
| 2021-10-06 | 3,133.77 | 3,133.77 | 3,133.66 | 3,133.68 | 0.0M |
| 2021-10-05 | 3,133.79 | 3,133.84 | 3,133.76 | 3,133.76 | 0.0M |
| 2021-10-04 | 3,133.82 | 3,133.86 | 3,133.71 | 3,133.79 | 0.0M |
| 2021-10-01 | 3,133.68 | 3,133.76 | 3,133.68 | 3,133.75 | 0.0M |
| 2021-09-30 | 3,133.72 | 3,133.73 | 3,133.59 | 3,133.72 | 0.0M |
| 2021-09-29 | 3,133.36 | 3,133.74 | 3,133.33 | 3,133.67 | 0.0M |
| 2021-09-28 | 3,133.39 | 3,133.50 | 3,133.36 | 3,133.36 | 0.0M |
| 2021-09-27 | 3,133.42 | 3,133.49 | 3,133.33 | 3,133.39 | 0.0M |
| 2021-09-24 | 3,133.17 | 3,133.42 | 3,133.02 | 3,133.42 | 0.0M |
| 2021-09-23 | 3,133.16 | 3,133.31 | 3,133.16 | 3,133.20 | 0.0M |
| 2021-09-22 | 3,133.20 | 3,133.32 | 3,133.20 | 3,133.28 | 0.0M |
| 2021-09-21 | 3,133.16 | 3,133.28 | 3,133.16 | 3,133.26 | 0.0M |
| 2021-09-20 | 3,133.19 | 3,133.25 | 3,133.19 | 3,133.21 | 0.0M |
| 2021-09-17 | 3,133.21 | 3,133.27 | 3,133.16 | 3,133.24 | 0.0M |
| 2021-09-16 | 3,133.24 | 3,133.30 | 3,133.19 | 3,133.27 | 0.0M |
| 2021-09-15 | 3,133.31 | 3,133.37 | 3,133.25 | 3,133.27 | 0.0M |
| 2021-09-14 | 3,133.39 | 3,133.47 | 3,133.28 | 3,133.28 | 0.0M |
| 2021-09-13 | 3,133.42 | 3,133.48 | 3,133.36 | 3,133.36 | 0.0M |
| 2021-09-10 | 3,133.46 | 3,133.51 | 3,133.39 | 3,133.39 | 0.0M |
| 2021-09-09 | 3,133.46 | 3,133.54 | 3,133.40 | 3,133.40 | 0.0M |
| 2021-09-08 | 3,133.53 | 3,133.60 | 3,133.44 | 3,133.48 | 0.0M |
| 2021-09-07 | 3,133.57 | 3,133.61 | 3,133.47 | 3,133.47 | 0.0M |
| 2021-09-06 | 3,133.60 | 3,133.64 | 3,133.50 | 3,133.50 | 0.0M |
| 2021-09-03 | 3,133.63 | 3,133.67 | 3,133.53 | 3,133.53 | 0.0M |
| 2021-09-02 | 3,133.64 | 3,133.70 | 3,133.54 | 3,133.54 | 0.0M |
| 2021-09-01 | 3,133.72 | 3,133.80 | 3,133.61 | 3,133.62 | 0.0M |
| 2021-08-31 | 3,133.75 | 3,133.79 | 3,133.72 | 3,133.72 | 0.0M |
| 2021-08-30 | 3,133.78 | 3,133.82 | 3,133.75 | 3,133.75 | 0.0M |
| 2021-08-27 | 3,133.79 | 3,133.85 | 3,133.76 | 3,133.76 | 0.0M |
| 2021-08-26 | 3,133.80 | 3,133.86 | 3,133.77 | 3,133.77 | 0.0M |
| 2021-08-25 | 3,133.88 | 3,133.93 | 3,133.84 | 3,133.84 | 0.0M |
| 2021-08-24 | 3,133.91 | 3,133.96 | 3,133.87 | 3,133.87 | 0.0M |
| 2021-08-23 | 3,133.94 | 3,133.97 | 3,133.89 | 3,133.90 | 0.0M |
| 2021-08-20 | 3,133.97 | 3,133.97 | 3,133.88 | 3,133.93 | 0.0M |
| 2021-08-19 | 3,133.98 | 3,133.98 | 3,133.92 | 3,133.93 | 0.0M |
| 2021-08-18 | 3,134.05 | 3,134.05 | 3,134.00 | 3,134.00 | 0.0M |
| 2021-08-17 | 3,134.08 | 3,134.08 | 3,134.03 | 3,134.04 | 0.0M |
| 2021-08-16 | 3,134.11 | 3,134.11 | 3,134.04 | 3,134.07 | 0.0M |
| 2021-08-13 | 3,134.13 | 3,134.13 | 3,134.06 | 3,134.08 | 0.0M |
| 2021-08-12 | 3,134.16 | 3,134.19 | 3,134.10 | 3,134.11 | 0.0M |
| 2021-08-11 | 3,134.23 | 3,134.23 | 3,134.15 | 3,134.18 | 0.0M |
| 2021-08-10 | 3,134.26 | 3,134.26 | 3,134.17 | 3,134.21 | 0.0M |
| 2021-08-09 | 3,134.24 | 3,134.35 | 3,134.23 | 3,134.24 | 0.0M |
| 2021-08-06 | 3,134.44 | 3,134.44 | 3,134.25 | 3,134.25 | 0.0M |
| 2021-08-05 | 3,134.45 | 3,134.47 | 3,134.34 | 3,134.34 | 0.0M |
| 2021-08-04 | 3,134.53 | 3,134.54 | 3,134.40 | 3,134.40 | 0.0M |
| 2021-08-03 | 3,134.56 | 3,134.56 | 3,134.42 | 3,134.43 | 0.0M |
| 2021-08-02 | 3,134.59 | 3,134.59 | 3,134.46 | 3,134.50 | 0.0M |
| 2021-07-30 | 3,134.49 | 3,134.63 | 3,134.49 | 3,134.49 | 0.0M |
| 2021-07-29 | 3,134.63 | 3,134.63 | 3,134.50 | 3,134.50 | 0.0M |
| 2021-07-28 | 3,134.69 | 3,134.69 | 3,134.57 | 3,134.60 | 0.0M |
| 2021-07-27 | 3,134.72 | 3,134.72 | 3,134.58 | 3,134.62 | 0.0M |
| 2021-07-26 | 3,134.74 | 3,134.74 | 3,134.61 | 3,134.61 | 0.0M |
| 2021-07-23 | 3,134.77 | 3,134.77 | 3,134.62 | 3,134.62 | 0.0M |
| 2021-07-22 | 3,134.80 | 3,134.80 | 3,134.66 | 3,134.66 | 0.0M |
| 2021-07-21 | 3,134.87 | 3,134.88 | 3,134.75 | 3,134.76 | 0.0M |
| 2021-07-20 | 3,134.87 | 3,134.87 | 3,134.76 | 3,134.77 | 0.0M |
| 2021-07-19 | 3,134.89 | 3,134.90 | 3,134.77 | 3,134.77 | 0.0M |
| 2021-07-16 | 3,134.89 | 3,134.91 | 3,134.80 | 3,134.80 | 0.0M |
| 2021-07-15 | 3,134.85 | 3,134.87 | 3,134.82 | 3,134.82 | 0.0M |
| 2021-07-14 | 3,134.89 | 3,134.93 | 3,134.87 | 3,134.88 | 0.0M |
| 2021-07-13 | 3,134.92 | 3,134.96 | 3,134.90 | 3,134.90 | 0.0M |
| 2021-07-12 | 3,134.95 | 3,134.99 | 3,134.92 | 3,134.92 | 0.0M |
| 2021-07-09 | 3,134.94 | 3,135.04 | 3,134.92 | 3,134.94 | 0.0M |
| 2021-07-08 | 3,134.90 | 3,135.03 | 3,134.88 | 3,134.97 | 0.0M |
| 2021-07-07 | 3,134.97 | 3,135.04 | 3,134.92 | 3,135.04 | 0.0M |
| 2021-07-06 | 3,134.99 | 3,135.04 | 3,134.99 | 3,135.04 | 0.0M |
| 2021-07-05 | 3,135.02 | 3,135.06 | 3,134.98 | 3,135.05 | 0.0M |
| 2021-07-02 | 3,135.05 | 3,135.08 | 3,134.99 | 3,135.08 | 0.0M |
| 2021-07-01 | 3,135.06 | 3,135.11 | 3,135.03 | 3,135.11 | 0.0M |
| 2021-06-30 | 3,135.13 | 3,135.13 | 3,135.08 | 3,135.10 | 0.0M |
| 2021-06-29 | 3,135.16 | 3,135.16 | 3,135.08 | 3,135.12 | 0.0M |
| 2021-06-28 | 3,135.19 | 3,135.22 | 3,135.12 | 3,135.15 | 0.0M |
| 2021-06-24 | 3,135.22 | 3,135.23 | 3,135.15 | 3,135.18 | 0.0M |
| 2021-06-23 | 3,135.23 | 3,135.30 | 3,135.18 | 3,135.19 | 0.0M |
| 2021-06-22 | 3,135.33 | 3,135.40 | 3,135.29 | 3,135.29 | 0.0M |
| 2021-06-21 | 3,135.36 | 3,135.41 | 3,135.30 | 3,135.31 | 0.0M |
| 2021-06-18 | 3,135.37 | 3,135.44 | 3,135.31 | 3,135.33 | 0.0M |
| 2021-06-17 | 3,135.48 | 3,135.50 | 3,135.28 | 3,135.36 | 0.0M |
| 2021-06-16 | 3,135.55 | 3,135.57 | 3,135.40 | 3,135.42 | 0.0M |
| 2021-06-15 | 3,135.57 | 3,135.59 | 3,135.43 | 3,135.45 | 0.0M |
| 2021-06-14 | 3,135.60 | 3,135.61 | 3,135.46 | 3,135.48 | 0.0M |
| 2021-06-11 | 3,135.62 | 3,135.62 | 3,135.47 | 3,135.49 | 0.0M |
| 2021-06-10 | 3,135.65 | 3,135.65 | 3,135.50 | 3,135.52 | 0.0M |
| 2021-06-09 | 3,135.71 | 3,135.71 | 3,135.57 | 3,135.59 | 0.0M |
| 2021-06-08 | 3,135.73 | 3,135.74 | 3,135.60 | 3,135.62 | 0.0M |
| 2021-06-07 | 3,135.75 | 3,135.77 | 3,135.61 | 3,135.63 | 0.0M |
| 2021-06-04 | 3,135.78 | 3,135.78 | 3,135.64 | 3,135.71 | 0.0M |
| 2021-06-03 | 3,135.81 | 3,135.81 | 3,135.67 | 3,135.69 | 0.0M |
| 2021-06-02 | 3,135.88 | 3,135.88 | 3,135.74 | 3,135.76 | 0.0M |
| 2021-06-01 | 3,135.91 | 3,135.91 | 3,135.77 | 3,135.78 | 0.0M |
| 2021-05-31 | 3,135.92 | 3,135.97 | 3,135.78 | 3,135.80 | 0.0M |
| 2021-05-28 | 3,135.83 | 3,136.03 | 3,135.83 | 3,135.83 | 0.0M |
| 2021-05-27 | 3,136.05 | 3,136.05 | 3,135.82 | 3,135.84 | 0.0M |
| 2021-05-26 | 3,135.98 | 3,136.11 | 3,135.87 | 3,135.89 | 0.0M |
| 2021-05-25 | 3,136.13 | 3,136.13 | 3,135.88 | 3,135.91 | 0.0M |
| 2021-05-24 | 3,136.15 | 3,136.15 | 3,135.93 | 3,135.93 | 0.0M |
| 2021-05-21 | 3,136.17 | 3,136.17 | 3,135.92 | 3,135.95 | 0.0M |
| 2021-05-20 | 3,136.19 | 3,136.19 | 3,135.94 | 3,135.96 | 0.0M |
| 2021-05-19 | 3,136.24 | 3,136.24 | 3,135.99 | 3,136.02 | 0.0M |
| 2021-05-18 | 3,136.26 | 3,136.26 | 3,136.00 | 3,136.03 | 0.0M |
| 2021-05-17 | 3,136.28 | 3,136.28 | 3,136.02 | 3,136.05 | 0.0M |
| 2021-05-14 | 3,136.30 | 3,136.30 | 3,136.04 | 3,136.07 | 0.0M |
| 2021-05-12 | 3,136.32 | 3,136.32 | 3,136.06 | 3,136.20 | 0.0M |
| 2021-05-11 | 3,136.39 | 3,136.39 | 3,136.10 | 3,136.14 | 0.0M |
| 2021-05-10 | 3,136.43 | 3,136.43 | 3,136.14 | 3,136.17 | 0.0M |
| 2021-05-07 | 3,136.44 | 3,136.44 | 3,136.16 | 3,136.19 | 0.0M |
| 2021-05-06 | 3,136.46 | 3,136.46 | 3,136.17 | 3,136.21 | 0.0M |
| 2021-05-05 | 3,136.52 | 3,136.52 | 3,136.22 | 3,136.26 | 0.0M |
| 2021-05-04 | 3,136.54 | 3,136.54 | 3,136.24 | 3,136.27 | 0.0M |
| 2021-05-03 | 3,136.56 | 3,136.56 | 3,136.26 | 3,136.29 | 0.0M |
| 2021-04-30 | 3,136.58 | 3,136.58 | 3,136.27 | 3,136.44 | 0.0M |
| 2021-04-29 | 3,136.58 | 3,136.58 | 3,136.31 | 3,136.45 | 0.0M |
| 2021-04-28 | 3,136.64 | 3,136.64 | 3,136.36 | 3,136.39 | 0.0M |
| 2021-04-27 | 3,136.66 | 3,136.66 | 3,136.38 | 3,136.41 | 0.0M |
| 2021-04-26 | 3,136.67 | 3,136.67 | 3,136.39 | 3,136.43 | 0.0M |
| 2021-04-23 | 3,136.69 | 3,136.69 | 3,136.41 | 3,136.45 | 0.0M |
| 2021-04-22 | 3,136.71 | 3,136.71 | 3,136.38 | 3,136.46 | 0.0M |
| 2021-04-21 | 3,136.77 | 3,136.77 | 3,136.45 | 3,136.48 | 0.0M |
| 2021-04-20 | 3,136.79 | 3,136.79 | 3,136.50 | 3,136.50 | 0.0M |
| 2021-04-19 | 3,136.51 | 3,136.51 | 3,136.51 | 3,136.51 | 0.0M |
| 2021-04-16 | 3,136.83 | 3,136.83 | 3,136.48 | 3,136.53 | 0.0M |
| 2021-04-15 | 3,136.85 | 3,136.85 | 3,136.50 | 3,136.55 | 0.0M |
| 2021-04-14 | 3,136.90 | 3,136.90 | 3,136.55 | 3,136.60 | 0.0M |
| 2021-04-13 | 3,136.87 | 3,136.87 | 3,136.60 | 3,136.62 | 0.0M |
| 2021-04-12 | 3,136.89 | 3,136.89 | 3,136.61 | 3,136.63 | 0.0M |
| 2021-04-09 | 3,136.91 | 3,136.91 | 3,136.71 | 3,136.72 | 0.0M |
| 2021-04-08 | 3,136.93 | 3,136.93 | 3,136.63 | 3,136.73 | 0.0M |
| 2021-04-07 | 3,136.98 | 3,136.98 | 3,136.72 | 3,136.72 | 0.0M |
| 2021-04-06 | 3,137.00 | 3,137.00 | 3,136.70 | 3,136.74 | 0.0M |
| 2021-04-01 | 3,137.02 | 3,137.02 | 3,136.71 | 3,136.75 | 0.0M |
| 2021-03-31 | 3,137.04 | 3,137.04 | 3,136.73 | 3,136.77 | 0.0M |
| 2021-03-30 | 3,137.07 | 3,137.07 | 3,136.82 | 3,136.85 | 0.0M |
| 2021-03-29 | 3,137.09 | 3,137.09 | 3,136.84 | 3,136.88 | 0.0M |
| 2021-03-26 | 3,137.11 | 3,137.11 | 3,136.88 | 3,136.88 | 0.0M |
| 2021-03-25 | 3,137.13 | 3,137.13 | 3,136.88 | 3,136.91 | 0.0M |
| 2021-03-24 | 3,137.18 | 3,137.18 | 3,136.92 | 3,136.97 | 0.0M |
| 2021-03-23 | 3,137.20 | 3,137.20 | 3,136.93 | 3,136.99 | 0.0M |
| 2021-03-22 | 3,137.22 | 3,137.22 | 3,136.95 | 3,137.01 | 0.0M |
| 2021-03-19 | 3,137.24 | 3,137.24 | 3,136.97 | 3,137.01 | 0.0M |
| 2021-03-18 | 3,137.26 | 3,137.26 | 3,137.03 | 3,137.03 | 0.0M |
| 2021-03-17 | 3,137.16 | 3,137.32 | 3,137.07 | 3,137.10 | 0.0M |
| 2021-03-16 | 3,137.34 | 3,137.34 | 3,137.03 | 3,137.09 | 0.0M |
| 2021-03-15 | 3,137.36 | 3,137.36 | 3,136.99 | 3,137.05 | 0.0M |
| 2021-03-12 | 3,137.37 | 3,137.37 | 3,137.01 | 3,137.12 | 0.0M |
| 2021-03-11 | 3,137.39 | 3,137.39 | 3,137.02 | 3,137.39 | 0.0M |
| 2021-03-10 | 3,137.45 | 3,137.45 | 3,137.07 | 3,137.19 | 0.0M |
| 2021-03-09 | 3,137.46 | 3,137.46 | 3,137.21 | 3,137.21 | 0.0M |
| 2021-03-08 | 3,137.48 | 3,137.48 | 3,137.16 | 3,137.23 | 0.0M |
| 2021-03-05 | 3,137.50 | 3,137.50 | 3,137.11 | 3,137.25 | 0.0M |
| 2021-03-04 | 3,137.52 | 3,137.52 | 3,137.19 | 3,137.27 | 0.0M |
| 2021-03-03 | 3,137.58 | 3,137.58 | 3,137.24 | 3,137.32 | 0.0M |
| 2021-03-02 | 3,137.60 | 3,137.60 | 3,137.34 | 3,137.34 | 0.0M |
| 2021-03-01 | 3,137.62 | 3,137.62 | 3,137.34 | 3,137.35 | 0.0M |
| 2021-02-26 | 3,137.63 | 3,137.63 | 3,137.22 | 3,137.36 | 0.0M |
| 2021-02-25 | 3,137.53 | 3,137.53 | 3,137.33 | 3,137.38 | 0.0M |
| 2021-02-24 | 3,137.59 | 3,137.59 | 3,137.33 | 3,137.43 | 0.0M |
| 2021-02-23 | 3,137.60 | 3,137.60 | 3,137.45 | 3,137.45 | 0.0M |
| 2021-02-22 | 3,137.62 | 3,137.62 | 3,137.36 | 3,137.46 | 0.0M |
| 2021-02-19 | 3,137.64 | 3,137.64 | 3,137.38 | 3,137.53 | 0.0M |
| 2021-02-18 | 3,137.67 | 3,137.67 | 3,137.46 | 3,137.50 | 0.0M |
| 2021-02-17 | 3,137.73 | 3,137.73 | 3,137.51 | 3,137.55 | 0.0M |
| 2021-02-16 | 3,137.75 | 3,137.75 | 3,137.57 | 3,137.57 | 0.0M |
| 2021-02-15 | 3,137.77 | 3,137.77 | 3,137.48 | 3,137.59 | 0.0M |
| 2021-02-12 | 3,137.78 | 3,137.78 | 3,137.56 | 3,137.61 | 0.0M |
| 2021-02-11 | 3,137.80 | 3,137.80 | 3,137.51 | 3,137.62 | 0.0M |
| 2021-02-10 | 3,137.86 | 3,137.86 | 3,137.55 | 3,137.68 | 0.0M |
| 2021-02-09 | 3,137.92 | 3,137.92 | 3,137.65 | 3,137.70 | 0.0M |
| 2021-02-08 | 3,137.94 | 3,137.94 | 3,137.61 | 3,137.71 | 0.0M |
| 2021-02-05 | 3,137.95 | 3,137.95 | 3,137.62 | 3,137.73 | 0.0M |
| 2021-02-04 | 3,137.97 | 3,137.97 | 3,137.70 | 3,137.75 | 0.0M |
| 2021-02-03 | 3,138.03 | 3,138.03 | 3,137.69 | 3,137.80 | 0.0M |
| 2021-02-02 | 3,138.05 | 3,138.05 | 3,137.70 | 3,137.82 | 0.0M |
| 2021-02-01 | 3,138.07 | 3,138.07 | 3,137.72 | 3,137.84 | 0.0M |
| 2021-01-29 | 3,138.09 | 3,138.09 | 3,137.80 | 3,137.86 | 0.0M |
| 2021-01-28 | 3,138.07 | 3,138.07 | 3,137.82 | 3,137.88 | 0.0M |
| 2021-01-27 | 3,138.13 | 3,138.13 | 3,137.87 | 3,137.93 | 0.0M |
| 2021-01-26 | 3,138.15 | 3,138.15 | 3,137.92 | 3,137.95 | 0.0M |
| 2021-01-25 | 3,138.16 | 3,138.16 | 3,137.96 | 3,137.96 | 0.0M |
| 2021-01-22 | 3,138.18 | 3,138.18 | 3,137.98 | 3,137.98 | 0.0M |
| 2021-01-21 | 3,138.20 | 3,138.20 | 3,137.98 | 3,137.98 | 0.0M |
| 2021-01-20 | 3,138.29 | 3,138.29 | 3,138.02 | 3,138.07 | 0.0M |
| 2021-01-19 | 3,138.31 | 3,138.31 | 3,138.04 | 3,138.10 | 0.0M |
| 2021-01-18 | 3,138.33 | 3,138.33 | 3,138.06 | 3,138.12 | 0.0M |
| 2021-01-15 | 3,138.35 | 3,138.35 | 3,138.11 | 3,138.13 | 0.0M |
| 2021-01-14 | 3,138.37 | 3,138.37 | 3,138.14 | 3,138.17 | 0.0M |
| 2021-01-13 | 3,138.40 | 3,138.40 | 3,138.18 | 3,138.23 | 0.0M |
| 2021-01-12 | 3,138.42 | 3,138.42 | 3,138.21 | 3,138.26 | 0.0M |
| 2021-01-11 | 3,138.49 | 3,138.49 | 3,138.26 | 3,138.29 | 0.0M |
| 2021-01-08 | 3,138.51 | 3,138.51 | 3,138.30 | 3,138.34 | 0.0M |
| 2021-01-07 | 3,138.53 | 3,138.53 | 3,138.32 | 3,138.38 | 0.0M |
| 2021-01-05 | 3,138.68 | 3,138.68 | 3,138.38 | 3,138.52 | 0.0M |
| 2021-01-04 | 3,138.70 | 3,138.70 | 3,138.44 | 3,138.44 | 0.0M |