3,408.41
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,229.54 | 3,229.59 | 3,229.51 | 3,229.52 | 0.0M |
| 2023-12-28 | 3,229.22 | 3,229.22 | 3,229.16 | 3,229.20 | 0.0M |
| 2023-12-27 | 3,227.80 | 3,227.86 | 3,227.80 | 3,227.85 | 0.0M |
| 2023-12-22 | 3,227.51 | 3,227.52 | 3,227.45 | 3,227.45 | 0.0M |
| 2023-12-21 | 3,227.01 | 3,227.17 | 3,227.01 | 3,227.17 | 0.0M |
| 2023-12-20 | 3,225.35 | 3,225.45 | 3,225.30 | 3,225.30 | 0.0M |
| 2023-12-19 | 3,224.89 | 3,225.08 | 3,224.88 | 3,225.01 | 0.0M |
| 2023-12-18 | 3,224.52 | 3,224.60 | 3,224.47 | 3,224.55 | 0.0M |
| 2023-12-15 | 3,224.17 | 3,224.26 | 3,224.13 | 3,224.17 | 0.0M |
| 2023-12-14 | 3,223.68 | 3,223.84 | 3,223.53 | 3,223.83 | 0.0M |
| 2023-12-13 | 3,222.53 | 3,222.65 | 3,222.48 | 3,222.65 | 0.0M |
| 2023-12-12 | 3,222.20 | 3,222.34 | 3,222.18 | 3,222.18 | 0.0M |
| 2023-12-11 | 3,221.87 | 3,221.93 | 3,221.83 | 3,221.85 | 0.0M |
| 2023-12-08 | 3,221.55 | 3,221.57 | 3,221.48 | 3,221.53 | 0.0M |
| 2023-12-07 | 3,220.94 | 3,221.20 | 3,220.77 | 3,221.20 | 0.0M |
| 2023-12-06 | 3,219.90 | 3,219.91 | 3,219.73 | 3,219.91 | 0.0M |
| 2023-12-05 | 3,219.39 | 3,219.56 | 3,219.27 | 3,219.56 | 0.0M |
| 2023-12-04 | 3,218.48 | 3,219.05 | 3,218.41 | 3,219.05 | 0.0M |
| 2023-12-01 | 3,218.07 | 3,218.13 | 3,218.01 | 3,218.13 | 0.0M |
| 2023-11-30 | 3,217.56 | 3,217.74 | 3,217.33 | 3,217.72 | 0.0M |
| 2023-11-29 | 3,216.24 | 3,216.52 | 3,216.24 | 3,216.52 | 0.0M |
| 2023-11-28 | 3,215.88 | 3,215.95 | 3,215.66 | 3,215.89 | 0.0M |
| 2023-11-27 | 3,215.53 | 3,215.70 | 3,215.35 | 3,215.53 | 0.0M |
| 2023-11-24 | 3,215.18 | 3,215.30 | 3,215.18 | 3,215.18 | 0.0M |
| 2023-11-23 | 3,214.64 | 3,214.84 | 3,214.50 | 3,214.84 | 0.0M |
| 2023-11-22 | 3,213.58 | 3,213.63 | 3,213.48 | 3,213.58 | 0.0M |
| 2023-11-21 | 3,213.21 | 3,213.41 | 3,213.11 | 3,213.23 | 0.0M |
| 2023-11-20 | 3,212.97 | 3,213.14 | 3,212.75 | 3,212.86 | 0.0M |
| 2023-11-17 | 3,212.52 | 3,212.62 | 3,212.33 | 3,212.62 | 0.0M |
| 2023-11-16 | 3,212.17 | 3,212.17 | 3,211.98 | 3,212.17 | 0.0M |
| 2023-11-15 | 3,211.21 | 3,211.33 | 3,211.11 | 3,211.11 | 0.0M |
| 2023-11-14 | 3,210.81 | 3,210.86 | 3,210.70 | 3,210.86 | 0.0M |
| 2023-11-13 | 3,210.43 | 3,210.62 | 3,210.36 | 3,210.46 | 0.0M |
| 2023-11-10 | 3,210.10 | 3,210.14 | 3,210.01 | 3,210.08 | 0.0M |
| 2023-11-09 | 3,209.76 | 3,210.09 | 3,209.63 | 3,209.75 | 0.0M |
| 2023-11-08 | 3,208.60 | 3,209.05 | 3,208.30 | 3,208.71 | 0.0M |
| 2023-11-07 | 3,208.24 | 3,208.70 | 3,208.24 | 3,208.25 | 0.0M |
| 2023-11-06 | 3,207.87 | 3,208.35 | 3,207.58 | 3,207.89 | 0.0M |
| 2023-11-03 | 3,207.52 | 3,207.61 | 3,207.21 | 3,207.52 | 0.0M |
| 2023-11-02 | 3,207.16 | 3,207.66 | 3,207.16 | 3,207.17 | 0.0M |
| 2023-11-01 | 3,206.29 | 3,206.33 | 3,206.01 | 3,206.12 | 0.0M |
| 2023-10-31 | 3,206.01 | 3,206.14 | 3,205.94 | 3,205.94 | 0.0M |
| 2023-10-30 | 3,205.67 | 3,205.79 | 3,205.63 | 3,205.68 | 0.0M |
| 2023-10-27 | 3,205.29 | 3,205.46 | 3,205.27 | 3,205.32 | 0.0M |
| 2023-10-26 | 3,205.24 | 3,205.36 | 3,205.18 | 3,205.18 | 0.0M |
| 2023-10-25 | 3,204.21 | 3,204.23 | 3,204.11 | 3,204.21 | 0.0M |
| 2023-10-24 | 3,203.87 | 3,204.00 | 3,203.86 | 3,203.86 | 0.0M |
| 2023-10-23 | 3,203.55 | 3,203.57 | 3,203.45 | 3,203.54 | 0.0M |
| 2023-10-20 | 3,203.17 | 3,203.33 | 3,203.14 | 3,203.20 | 0.0M |
| 2023-10-19 | 3,202.85 | 3,203.03 | 3,202.79 | 3,202.82 | 0.0M |
| 2023-10-18 | 3,201.87 | 3,201.94 | 3,201.84 | 3,201.84 | 0.0M |
| 2023-10-17 | 3,201.55 | 3,201.57 | 3,201.49 | 3,201.55 | 0.0M |
| 2023-10-16 | 3,201.22 | 3,201.38 | 3,201.20 | 3,201.22 | 0.0M |
| 2023-10-13 | 3,200.89 | 3,200.99 | 3,200.87 | 3,200.87 | 0.0M |
| 2023-10-12 | 3,200.55 | 3,200.72 | 3,200.55 | 3,200.56 | 0.0M |
| 2023-10-11 | 3,199.51 | 3,199.66 | 3,199.51 | 3,199.55 | 0.0M |
| 2023-10-10 | 3,199.18 | 3,199.36 | 3,199.16 | 3,199.18 | 0.0M |
| 2023-10-09 | 3,198.83 | 3,199.04 | 3,198.83 | 3,198.83 | 0.0M |
| 2023-10-06 | 3,198.50 | 3,198.69 | 3,198.48 | 3,198.50 | 0.0M |
| 2023-10-05 | 3,198.15 | 3,198.25 | 3,198.11 | 3,198.18 | 0.0M |
| 2023-10-04 | 3,197.18 | 3,197.27 | 3,197.13 | 3,197.13 | 0.0M |
| 2023-10-03 | 3,196.83 | 3,196.92 | 3,196.81 | 3,196.83 | 0.0M |
| 2023-10-02 | 3,196.59 | 3,196.71 | 3,196.48 | 3,196.48 | 0.0M |
| 2023-09-29 | 3,196.17 | 3,196.38 | 3,196.17 | 3,196.24 | 0.0M |
| 2023-09-28 | 3,195.87 | 3,196.08 | 3,195.85 | 3,195.85 | 0.0M |
| 2023-09-27 | 3,194.85 | 3,194.95 | 3,194.79 | 3,194.87 | 0.0M |
| 2023-09-26 | 3,194.57 | 3,194.62 | 3,194.49 | 3,194.52 | 0.0M |
| 2023-09-25 | 3,194.22 | 3,194.42 | 3,194.16 | 3,194.22 | 0.0M |
| 2023-09-22 | 3,193.90 | 3,194.17 | 3,193.90 | 3,193.90 | 0.0M |
| 2023-09-21 | 3,193.63 | 3,193.99 | 3,193.53 | 3,193.55 | 0.0M |
| 2023-09-20 | 3,192.82 | 3,192.85 | 3,192.58 | 3,192.63 | 0.0M |
| 2023-09-19 | 3,192.57 | 3,192.76 | 3,192.48 | 3,192.48 | 0.0M |
| 2023-09-18 | 3,192.24 | 3,192.46 | 3,192.20 | 3,192.24 | 0.0M |
| 2023-09-15 | 3,191.92 | 3,192.18 | 3,191.86 | 3,191.90 | 0.0M |
| 2023-09-14 | 3,191.61 | 3,191.66 | 3,191.48 | 3,191.60 | 0.0M |
| 2023-09-13 | 3,190.64 | 3,190.89 | 3,190.59 | 3,190.61 | 0.0M |
| 2023-09-12 | 3,190.31 | 3,190.38 | 3,190.18 | 3,190.29 | 0.0M |
| 2023-09-11 | 3,189.99 | 3,190.26 | 3,189.96 | 3,189.99 | 0.0M |
| 2023-09-08 | 3,189.69 | 3,189.96 | 3,189.64 | 3,189.64 | 0.0M |
| 2023-09-07 | 3,189.50 | 3,189.64 | 3,189.36 | 3,189.37 | 0.0M |
| 2023-09-06 | 3,188.51 | 3,188.53 | 3,188.28 | 3,188.53 | 0.0M |
| 2023-09-05 | 3,188.17 | 3,188.30 | 3,188.11 | 3,188.19 | 0.0M |
| 2023-09-04 | 3,187.91 | 3,188.00 | 3,187.78 | 3,187.85 | 0.0M |
| 2023-09-01 | 3,187.67 | 3,187.85 | 3,187.31 | 3,187.59 | 0.0M |
| 2023-08-31 | 3,187.21 | 3,187.54 | 3,187.18 | 3,187.34 | 0.0M |
| 2023-08-30 | 3,186.26 | 3,186.61 | 3,186.17 | 3,186.22 | 0.0M |
| 2023-08-29 | 3,185.89 | 3,186.27 | 3,185.83 | 3,185.94 | 0.0M |
| 2023-08-28 | 3,185.79 | 3,186.26 | 3,185.73 | 3,185.79 | 0.0M |
| 2023-08-25 | 3,185.49 | 3,185.63 | 3,185.47 | 3,185.47 | 0.0M |
| 2023-08-24 | 3,185.30 | 3,185.56 | 3,185.11 | 3,185.17 | 0.0M |
| 2023-08-23 | 3,184.30 | 3,184.57 | 3,184.19 | 3,184.33 | 0.0M |
| 2023-08-22 | 3,184.00 | 3,184.08 | 3,183.90 | 3,183.98 | 0.0M |
| 2023-08-21 | 3,183.75 | 3,183.95 | 3,183.66 | 3,183.67 | 0.0M |
| 2023-08-18 | 3,183.43 | 3,183.63 | 3,183.29 | 3,183.43 | 0.0M |
| 2023-08-17 | 3,183.12 | 3,183.29 | 3,183.04 | 3,183.11 | 0.0M |
| 2023-08-16 | 3,182.16 | 3,182.37 | 3,182.05 | 3,182.15 | 0.0M |
| 2023-08-15 | 3,181.92 | 3,182.04 | 3,181.83 | 3,181.83 | 0.0M |
| 2023-08-14 | 3,181.67 | 3,181.72 | 3,181.58 | 3,181.60 | 0.0M |
| 2023-08-11 | 3,181.36 | 3,181.58 | 3,181.17 | 3,181.35 | 0.0M |
| 2023-08-10 | 3,181.04 | 3,181.30 | 3,180.95 | 3,181.04 | 0.0M |
| 2023-08-09 | 3,180.16 | 3,180.69 | 3,180.05 | 3,180.08 | 0.0M |
| 2023-08-08 | 3,179.83 | 3,180.09 | 3,179.79 | 3,179.84 | 0.0M |
| 2023-08-07 | 3,179.50 | 3,180.07 | 3,179.49 | 3,179.51 | 0.0M |
| 2023-08-04 | 3,179.23 | 3,179.82 | 3,179.18 | 3,179.18 | 0.0M |
| 2023-08-03 | 3,178.94 | 3,179.45 | 3,178.91 | 3,178.91 | 0.0M |
| 2023-08-02 | 3,177.96 | 3,178.71 | 3,177.95 | 3,177.98 | 0.0M |
| 2023-08-01 | 3,177.70 | 3,178.39 | 3,177.64 | 3,177.64 | 0.0M |
| 2023-07-31 | 3,177.44 | 3,178.04 | 3,177.38 | 3,177.38 | 0.0M |
| 2023-07-28 | 3,177.14 | 3,177.74 | 3,177.04 | 3,177.12 | 0.0M |
| 2023-07-27 | 3,176.74 | 3,177.42 | 3,176.74 | 3,176.83 | 0.0M |
| 2023-07-26 | 3,175.82 | 3,176.54 | 3,175.80 | 3,175.99 | 0.0M |
| 2023-07-25 | 3,175.52 | 3,176.24 | 3,175.50 | 3,175.50 | 0.0M |
| 2023-07-24 | 3,175.18 | 3,175.94 | 3,175.16 | 3,175.20 | 0.0M |
| 2023-07-21 | 3,174.89 | 3,175.55 | 3,174.83 | 3,174.88 | 0.0M |
| 2023-07-20 | 3,174.77 | 3,175.46 | 3,174.57 | 3,174.57 | 0.0M |
| 2023-07-19 | 3,173.70 | 3,174.48 | 3,173.70 | 3,173.84 | 0.0M |
| 2023-07-18 | 3,173.17 | 3,173.85 | 3,172.99 | 3,173.38 | 0.0M |
| 2023-07-17 | 3,172.88 | 3,173.08 | 3,172.63 | 3,172.85 | 0.0M |
| 2023-07-14 | 3,172.65 | 3,172.95 | 3,172.30 | 3,172.56 | 0.0M |
| 2023-07-13 | 3,172.05 | 3,172.78 | 3,172.05 | 3,172.33 | 0.0M |
| 2023-07-12 | 3,171.07 | 3,171.25 | 3,170.98 | 3,171.09 | 0.0M |
| 2023-07-11 | 3,170.70 | 3,171.55 | 3,170.70 | 3,170.75 | 0.0M |
| 2023-07-10 | 3,170.72 | 3,171.46 | 3,170.38 | 3,170.38 | 0.0M |
| 2023-07-07 | 3,170.27 | 3,170.62 | 3,170.22 | 3,170.42 | 0.0M |
| 2023-07-06 | 3,170.26 | 3,171.23 | 3,169.94 | 3,169.95 | 0.0M |
| 2023-07-05 | 3,169.13 | 3,170.11 | 3,169.06 | 3,169.33 | 0.0M |
| 2023-07-04 | 3,168.81 | 3,169.82 | 3,168.67 | 3,168.81 | 0.0M |
| 2023-07-03 | 3,168.49 | 3,170.52 | 3,168.49 | 3,168.49 | 0.0M |
| 2023-06-30 | 3,168.19 | 3,170.19 | 3,168.15 | 3,168.19 | 0.0M |
| 2023-06-29 | 3,167.42 | 3,170.30 | 3,167.30 | 3,167.88 | 0.0M |
| 2023-06-28 | 3,166.58 | 3,167.99 | 3,166.33 | 3,166.47 | 0.0M |
| 2023-06-27 | 3,166.49 | 3,169.69 | 3,166.26 | 3,166.26 | 0.0M |
| 2023-06-26 | 3,166.30 | 3,169.36 | 3,166.08 | 3,166.18 | 0.0M |
| 2023-06-22 | 3,166.28 | 3,169.47 | 3,165.99 | 3,165.99 | 0.0M |
| 2023-06-21 | 3,166.26 | 3,169.45 | 3,165.96 | 3,165.96 | 0.0M |
| 2023-06-20 | 3,168.36 | 3,171.57 | 3,168.34 | 3,168.44 | 0.0M |
| 2023-06-19 | 3,168.10 | 3,171.40 | 3,168.05 | 3,168.05 | 0.0M |
| 2023-06-16 | 3,168.10 | 3,169.66 | 3,167.79 | 3,167.79 | 0.0M |
| 2023-06-15 | 3,167.96 | 3,171.44 | 3,167.71 | 3,167.79 | 0.0M |
| 2023-06-14 | 3,164.05 | 3,165.82 | 3,163.58 | 3,163.67 | 0.0M |
| 2023-06-13 | 3,163.98 | 3,167.58 | 3,163.76 | 3,163.76 | 0.0M |
| 2023-06-12 | 3,163.41 | 3,167.74 | 3,163.41 | 3,163.67 | 0.0M |
| 2023-06-09 | 3,163.12 | 3,167.39 | 3,163.07 | 3,163.09 | 0.0M |
| 2023-06-08 | 3,162.94 | 3,167.05 | 3,162.78 | 3,162.80 | 0.0M |
| 2023-06-07 | 3,162.42 | 3,166.44 | 3,162.04 | 3,162.04 | 0.0M |
| 2023-06-05 | 3,162.10 | 3,166.50 | 3,161.91 | 3,162.11 | 0.0M |
| 2023-06-02 | 3,162.37 | 3,166.43 | 3,161.75 | 3,161.78 | 0.0M |
| 2023-06-01 | 3,161.54 | 3,165.83 | 3,161.33 | 3,161.78 | 0.0M |
| 2023-05-31 | 3,160.88 | 3,164.59 | 3,160.44 | 3,160.64 | 0.0M |
| 2023-05-30 | 3,160.28 | 3,164.21 | 3,160.12 | 3,160.59 | 0.0M |
| 2023-05-29 | 3,159.62 | 3,164.00 | 3,159.57 | 3,159.97 | 0.0M |
| 2023-05-26 | 3,159.84 | 3,164.18 | 3,159.44 | 3,159.53 | 0.0M |
| 2023-05-25 | 3,159.69 | 3,164.35 | 3,159.19 | 3,159.55 | 0.0M |
| 2023-05-24 | 3,158.30 | 3,163.42 | 3,158.27 | 3,158.79 | 0.0M |
| 2023-05-23 | 3,158.17 | 3,160.62 | 3,158.01 | 3,158.01 | 0.0M |
| 2023-05-22 | 3,157.90 | 3,162.83 | 3,157.85 | 3,157.85 | 0.0M |
| 2023-05-19 | 3,157.98 | 3,163.12 | 3,157.45 | 3,157.58 | 0.0M |
| 2023-05-17 | 3,157.55 | 3,162.86 | 3,157.43 | 3,157.69 | 0.0M |
| 2023-05-16 | 3,157.20 | 3,159.36 | 3,156.60 | 3,156.65 | 0.0M |
| 2023-05-15 | 3,156.66 | 3,161.60 | 3,156.03 | 3,156.59 | 0.0M |
| 2023-05-12 | 3,156.89 | 3,161.62 | 3,156.35 | 3,156.36 | 0.0M |
| 2023-05-11 | 3,155.84 | 3,158.11 | 3,155.63 | 3,156.60 | 0.0M |
| 2023-05-10 | 3,155.15 | 3,160.28 | 3,154.84 | 3,154.97 | 0.0M |
| 2023-05-09 | 3,155.02 | 3,157.28 | 3,154.66 | 3,154.86 | 0.0M |
| 2023-05-08 | 3,155.28 | 3,159.81 | 3,154.72 | 3,154.73 | 0.0M |
| 2023-05-05 | 3,154.85 | 3,159.53 | 3,154.66 | 3,155.01 | 0.0M |
| 2023-05-04 | 3,154.04 | 3,156.31 | 3,154.00 | 3,154.56 | 0.0M |
| 2023-05-03 | 3,153.05 | 3,158.27 | 3,153.05 | 3,153.18 | 0.0M |
| 2023-05-02 | 3,152.89 | 3,155.53 | 3,152.63 | 3,152.76 | 0.0M |
| 2023-04-28 | 3,152.60 | 3,154.44 | 3,152.37 | 3,152.60 | 0.0M |
| 2023-04-27 | 3,152.33 | 3,156.53 | 3,152.20 | 3,152.31 | 0.0M |
| 2023-04-26 | 3,149.70 | 3,153.57 | 3,149.13 | 3,151.17 | 0.0M |
| 2023-04-25 | 3,148.65 | 3,150.43 | 3,148.27 | 3,149.39 | 0.0M |
| 2023-04-24 | 3,148.19 | 3,152.37 | 3,148.19 | 3,148.34 | 0.0M |
| 2023-04-21 | 3,148.05 | 3,152.17 | 3,147.83 | 3,147.88 | 0.0M |
| 2023-04-20 | 3,147.52 | 3,149.39 | 3,147.20 | 3,147.74 | 0.0M |
| 2023-04-19 | 3,147.68 | 3,151.03 | 3,146.51 | 3,146.62 | 0.0M |
| 2023-04-18 | 3,147.67 | 3,150.92 | 3,147.23 | 3,147.38 | 0.0M |
| 2023-04-17 | 3,147.36 | 3,151.22 | 3,146.92 | 3,147.39 | 0.0M |
| 2023-04-14 | 3,147.22 | 3,148.58 | 3,146.05 | 3,147.07 | 0.0M |
| 2023-04-13 | 3,146.74 | 3,148.19 | 3,145.60 | 3,146.94 | 0.0M |
| 2023-04-12 | 3,146.18 | 3,150.25 | 3,145.79 | 3,145.87 | 0.0M |
| 2023-04-11 | 3,147.63 | 3,151.60 | 3,145.65 | 3,145.90 | 0.0M |
| 2023-04-06 | 3,146.57 | 3,151.40 | 3,146.36 | 3,147.34 | 0.0M |
| 2023-04-05 | 3,145.95 | 3,150.19 | 3,145.54 | 3,146.28 | 0.0M |
| 2023-04-04 | 3,144.66 | 3,145.62 | 3,142.36 | 3,144.51 | 0.0M |
| 2023-04-03 | 3,144.18 | 3,148.59 | 3,143.72 | 3,144.37 | 0.0M |
| 2023-03-31 | 3,143.83 | 3,147.68 | 3,143.63 | 3,143.90 | 0.0M |
| 2023-03-30 | 3,144.21 | 3,148.31 | 3,143.32 | 3,143.56 | 0.0M |
| 2023-03-29 | 3,143.38 | 3,147.30 | 3,142.63 | 3,143.37 | 0.0M |
| 2023-03-28 | 3,143.10 | 3,147.15 | 3,141.84 | 3,143.28 | 0.0M |
| 2023-03-27 | 3,144.17 | 3,147.95 | 3,142.14 | 3,142.81 | 0.0M |
| 2023-03-24 | 3,142.77 | 3,144.50 | 3,142.52 | 3,143.90 | 0.0M |
| 2023-03-23 | 3,142.27 | 3,143.23 | 3,139.28 | 3,142.49 | 0.0M |
| 2023-03-22 | 3,142.30 | 3,142.30 | 3,139.43 | 3,141.44 | 0.0M |
| 2023-03-21 | 3,143.30 | 3,143.30 | 3,139.34 | 3,142.04 | 0.0M |
| 2023-03-20 | 3,141.15 | 3,144.29 | 3,140.46 | 3,143.02 | 0.0M |
| 2023-03-17 | 3,140.73 | 3,143.89 | 3,139.68 | 3,140.87 | 0.0M |
| 2023-03-16 | 3,141.87 | 3,143.81 | 3,140.13 | 3,140.45 | 0.0M |
| 2023-03-15 | 3,139.46 | 3,142.55 | 3,136.14 | 3,141.03 | 0.0M |
| 2023-03-14 | 3,141.06 | 3,144.41 | 3,138.99 | 3,139.19 | 0.0M |
| 2023-03-13 | 3,137.58 | 3,141.04 | 3,137.58 | 3,140.78 | 0.0M |
| 2023-03-10 | 3,137.30 | 3,138.88 | 3,135.50 | 3,137.30 | 0.0M |
| 2023-03-09 | 3,137.73 | 3,139.82 | 3,136.71 | 3,137.02 | 0.0M |
| 2023-03-08 | 3,137.58 | 3,139.09 | 3,135.95 | 3,136.86 | 0.0M |
| 2023-03-07 | 3,137.14 | 3,137.91 | 3,136.89 | 3,137.30 | 0.0M |
| 2023-03-06 | 3,137.66 | 3,139.42 | 3,136.86 | 3,136.86 | 0.0M |
| 2023-03-03 | 3,136.35 | 3,139.07 | 3,136.35 | 3,137.38 | 0.0M |
| 2023-03-02 | 3,135.51 | 3,138.37 | 3,135.47 | 3,136.07 | 0.0M |
| 2023-03-01 | 3,134.95 | 3,137.63 | 3,134.21 | 3,134.64 | 0.0M |
| 2023-02-28 | 3,134.34 | 3,137.20 | 3,133.76 | 3,134.66 | 0.0M |
| 2023-02-27 | 3,134.36 | 3,137.21 | 3,134.00 | 3,134.04 | 0.0M |
| 2023-02-24 | 3,135.35 | 3,136.68 | 3,133.38 | 3,133.67 | 0.0M |
| 2023-02-23 | 3,135.10 | 3,137.39 | 3,134.89 | 3,135.08 | 0.0M |
| 2023-02-22 | 3,132.90 | 3,134.62 | 3,132.50 | 3,134.27 | 0.0M |
| 2023-02-21 | 3,134.38 | 3,138.02 | 3,132.61 | 3,132.63 | 0.0M |
| 2023-02-20 | 3,135.73 | 3,138.84 | 3,134.11 | 3,134.11 | 0.0M |
| 2023-02-17 | 3,135.55 | 3,138.74 | 3,135.34 | 3,135.46 | 0.0M |
| 2023-02-16 | 3,135.22 | 3,138.19 | 3,135.20 | 3,135.27 | 0.0M |
| 2023-02-15 | 3,134.70 | 3,137.59 | 3,134.08 | 3,134.42 | 0.0M |
| 2023-02-14 | 3,134.30 | 3,137.34 | 3,134.30 | 3,134.43 | 0.0M |
| 2023-02-13 | 3,134.68 | 3,137.18 | 3,134.02 | 3,134.02 | 0.0M |
| 2023-02-10 | 3,136.40 | 3,138.64 | 3,133.96 | 3,134.43 | 0.0M |
| 2023-02-09 | 3,137.80 | 3,141.56 | 3,136.15 | 3,136.15 | 0.0M |
| 2023-02-08 | 3,138.24 | 3,141.47 | 3,137.04 | 3,137.04 | 0.0M |
| 2023-02-07 | 3,138.36 | 3,140.01 | 3,137.78 | 3,137.99 | 0.0M |
| 2023-02-06 | 3,138.97 | 3,142.01 | 3,138.11 | 3,138.11 | 0.0M |
| 2023-02-03 | 3,140.30 | 3,140.97 | 3,138.64 | 3,138.74 | 0.0M |
| 2023-02-02 | 3,137.68 | 3,141.33 | 3,137.62 | 3,140.04 | 0.0M |
| 2023-02-01 | 3,137.44 | 3,140.44 | 3,136.89 | 3,136.95 | 0.0M |
| 2023-01-31 | 3,136.71 | 3,139.47 | 3,136.18 | 3,137.19 | 0.0M |
| 2023-01-30 | 3,136.55 | 3,139.43 | 3,135.65 | 3,136.46 | 0.0M |
| 2023-01-27 | 3,136.12 | 3,139.21 | 3,135.68 | 3,136.33 | 0.0M |
| 2023-01-26 | 3,136.54 | 3,139.15 | 3,136.06 | 3,136.06 | 0.0M |
| 2023-01-25 | 3,135.73 | 3,138.18 | 3,135.20 | 3,135.82 | 0.0M |
| 2023-01-24 | 3,135.24 | 3,136.42 | 3,134.98 | 3,135.51 | 0.0M |
| 2023-01-23 | 3,134.84 | 3,137.55 | 3,134.70 | 3,135.02 | 0.0M |
| 2023-01-20 | 3,135.21 | 3,137.52 | 3,134.59 | 3,134.59 | 0.0M |
| 2023-01-19 | 3,136.01 | 3,137.74 | 3,134.71 | 3,134.99 | 0.0M |
| 2023-01-18 | 3,134.42 | 3,137.40 | 3,134.18 | 3,135.32 | 0.0M |
| 2023-01-17 | 3,133.22 | 3,134.35 | 3,132.62 | 3,134.18 | 0.0M |
| 2023-01-16 | 3,133.81 | 3,136.14 | 3,132.79 | 3,132.97 | 0.0M |
| 2023-01-13 | 3,135.25 | 3,137.32 | 3,132.89 | 3,133.57 | 0.0M |
| 2023-01-12 | 3,135.19 | 3,135.89 | 3,134.29 | 3,135.03 | 0.0M |
| 2023-01-11 | 3,133.81 | 3,134.59 | 3,133.19 | 3,134.51 | 0.0M |
| 2023-01-10 | 3,133.00 | 3,133.65 | 3,132.90 | 3,133.59 | 0.0M |
| 2023-01-09 | 3,132.52 | 3,132.93 | 3,131.86 | 3,132.76 | 0.0M |
| 2023-01-05 | 3,132.26 | 3,133.09 | 3,132.25 | 3,132.28 | 0.0M |
| 2023-01-04 | 3,131.21 | 3,132.02 | 3,131.17 | 3,132.02 | 0.0M |
| 2023-01-03 | 3,131.04 | 3,131.65 | 3,130.09 | 3,130.26 | 0.0M |
| 2023-01-02 | 3,132.09 | 3,132.09 | 3,130.46 | 3,130.80 | 0.0M |