OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,538.48 6,538.48 6,538.48 6,538.48 0.0K
08:59 6,538.46 6,538.46 6,538.46 6,538.46 0.0K
09:00 6,539.18 6,539.18 6,539.18 6,539.18 0.0K
09:01 6,539.31 6,539.31 6,539.31 6,539.31 0.0K
09:02 6,539.32 6,539.32 6,539.32 6,539.32 0.0K
09:03 6,539.23 6,539.23 6,539.23 6,539.23 0.0K
09:04 6,539.10 6,539.10 6,539.10 6,539.10 0.0K
09:05 6,538.98 6,538.98 6,538.98 6,538.98 0.0K
09:06 6,539.01 6,539.01 6,539.01 6,539.01 0.0K
09:07 6,539.01 6,539.01 6,539.01 6,539.01 0.0K
09:08 6,539.14 6,539.14 6,539.14 6,539.14 0.0K
09:09 6,539.32 6,539.32 6,539.32 6,539.32 0.0K
09:10 6,539.46 6,539.46 6,539.46 6,539.46 0.0K
09:11 6,539.59 6,539.59 6,539.59 6,539.59 0.0K
09:12 6,539.63 6,539.63 6,539.63 6,539.63 0.0K
09:13 6,539.79 6,539.79 6,539.79 6,539.79 0.0K
09:14 6,539.78 6,539.78 6,539.78 6,539.78 0.0K
09:15 6,539.67 6,539.67 6,539.67 6,539.67 0.0K
09:16 6,539.77 6,539.77 6,539.77 6,539.77 0.0K
09:17 6,539.83 6,539.83 6,539.83 6,539.83 0.0K
09:18 6,540.12 6,540.12 6,540.12 6,540.12 0.0K
09:19 6,540.14 6,540.14 6,540.14 6,540.14 0.0K
09:20 6,540.12 6,540.12 6,540.12 6,540.12 0.0K
09:21 6,540.11 6,540.11 6,540.11 6,540.11 0.0K
09:22 6,540.28 6,540.28 6,540.28 6,540.28 0.0K
09:23 6,540.21 6,540.21 6,540.21 6,540.21 0.0K
09:24 6,540.03 6,540.03 6,540.03 6,540.03 0.0K
09:25 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:26 6,539.94 6,539.94 6,539.94 6,539.94 0.0K
09:27 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:28 6,540.13 6,540.13 6,540.13 6,540.13 0.0K
09:29 6,540.18 6,540.18 6,540.18 6,540.18 0.0K
09:30 6,540.16 6,540.16 6,540.16 6,540.16 0.0K
09:31 6,540.18 6,540.18 6,540.18 6,540.18 0.0K
09:32 6,540.38 6,540.38 6,540.38 6,540.38 0.0K
09:33 6,540.39 6,540.39 6,540.39 6,540.39 0.0K
09:34 6,540.44 6,540.44 6,540.44 6,540.44 0.0K
09:35 6,540.50 6,540.50 6,540.50 6,540.50 0.0K
09:36 6,540.48 6,540.48 6,540.48 6,540.48 0.0K
09:37 6,540.45 6,540.45 6,540.45 6,540.45 0.0K
09:38 6,540.47 6,540.47 6,540.47 6,540.47 0.0K
09:39 6,540.51 6,540.51 6,540.51 6,540.51 0.0K
09:40 6,540.96 6,540.96 6,540.96 6,540.96 0.0K
09:41 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
09:44 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
09:45 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
09:46 6,541.18 6,541.18 6,541.18 6,541.18 0.0K
09:47 6,541.56 6,541.56 6,541.56 6,541.56 0.0K
09:48 6,541.74 6,541.74 6,541.74 6,541.74 0.0K
09:49 6,541.82 6,541.82 6,541.82 6,541.82 0.0K
09:50 6,541.88 6,541.88 6,541.88 6,541.88 0.0K
09:51 6,542.14 6,542.14 6,542.14 6,542.14 0.0K
09:52 6,542.11 6,542.11 6,542.11 6,542.11 0.0K
09:53 6,542.09 6,542.09 6,542.09 6,542.09 0.0K
09:54 6,542.08 6,542.08 6,542.08 6,542.08 0.0K
09:55 6,542.19 6,542.19 6,542.19 6,542.19 0.0K
09:56 6,542.38 6,542.38 6,542.38 6,542.38 0.0K
09:57 6,542.47 6,542.47 6,542.47 6,542.47 0.0K
09:58 6,542.54 6,542.54 6,542.54 6,542.54 0.0K
09:59 6,542.53 6,542.53 6,542.53 6,542.53 0.0K
10:00 6,542.62 6,542.62 6,542.62 6,542.62 0.0K
10:01 6,542.61 6,542.61 6,542.61 6,542.61 0.0K
10:02 6,542.67 6,542.67 6,542.67 6,542.67 0.0K
10:04 6,542.57 6,542.57 6,542.57 6,542.57 0.0K
10:05 6,542.59 6,542.59 6,542.59 6,542.59 0.0K
10:06 6,542.68 6,542.68 6,542.68 6,542.68 0.0K
10:07 6,542.63 6,542.63 6,542.63 6,542.63 0.0K
10:09 6,542.65 6,542.65 6,542.65 6,542.65 0.0K
10:10 6,542.58 6,542.58 6,542.58 6,542.58 0.0K
10:11 6,542.61 6,542.61 6,542.61 6,542.61 0.0K
10:13 6,542.69 6,542.69 6,542.69 6,542.69 0.0K
10:14 6,542.72 6,542.72 6,542.72 6,542.72 0.0K
10:16 6,542.69 6,542.69 6,542.69 6,542.69 0.0K
10:17 6,542.71 6,542.71 6,542.71 6,542.71 0.0K
10:18 6,542.69 6,542.69 6,542.69 6,542.69 0.0K
10:19 6,542.71 6,542.71 6,542.71 6,542.71 0.0K
10:20 6,543.11 6,543.11 6,543.11 6,543.11 0.0K
10:21 6,543.12 6,543.12 6,543.12 6,543.12 0.0K
10:22 6,543.08 6,543.08 6,543.08 6,543.08 0.0K
10:23 6,543.06 6,543.06 6,543.06 6,543.06 0.0K
10:24 6,543.12 6,543.12 6,543.12 6,543.12 0.0K
10:25 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
10:26 6,543.04 6,543.04 6,543.04 6,543.04 0.0K
10:27 6,542.95 6,542.95 6,542.95 6,542.95 0.0K
10:28 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
10:29 6,543.07 6,543.07 6,543.07 6,543.07 0.0K
10:30 6,543.13 6,543.13 6,543.13 6,543.13 0.0K
10:31 6,543.14 6,543.14 6,543.14 6,543.14 0.0K
10:32 6,543.02 6,543.02 6,543.02 6,543.02 0.0K
10:33 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
10:35 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
10:36 6,543.14 6,543.14 6,543.14 6,543.14 0.0K
10:38 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
10:41 6,543.13 6,543.13 6,543.13 6,543.13 0.0K
10:44 6,543.16 6,543.16 6,543.16 6,543.16 0.0K
10:45 6,543.21 6,543.21 6,543.21 6,543.21 0.0K
10:46 6,543.29 6,543.29 6,543.29 6,543.29 0.0K
10:47 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
10:48 6,543.43 6,543.43 6,543.43 6,543.43 0.0K
10:51 6,543.41 6,543.41 6,543.41 6,543.41 0.0K
10:52 6,543.43 6,543.43 6,543.43 6,543.43 0.0K
10:55 6,543.41 6,543.41 6,543.41 6,543.41 0.0K
10:56 6,543.32 6,543.32 6,543.32 6,543.32 0.0K
10:58 6,543.41 6,543.41 6,543.41 6,543.41 0.0K
10:59 6,543.32 6,543.32 6,543.32 6,543.32 0.0K
11:00 6,543.30 6,543.30 6,543.30 6,543.30 0.0K
11:01 6,543.19 6,543.19 6,543.19 6,543.19 0.0K
11:02 6,543.15 6,543.15 6,543.15 6,543.15 0.0K
11:03 6,543.17 6,543.17 6,543.17 6,543.17 0.0K
11:04 6,543.18 6,543.18 6,543.18 6,543.18 0.0K
11:05 6,543.08 6,543.08 6,543.08 6,543.08 0.0K
11:07 6,543.14 6,543.14 6,543.14 6,543.14 0.0K
11:10 6,543.20 6,543.20 6,543.20 6,543.20 0.0K
11:11 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
11:12 6,543.27 6,543.27 6,543.27 6,543.27 0.0K
11:13 6,543.39 6,543.39 6,543.39 6,543.39 0.0K
11:14 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
11:15 6,543.56 6,543.56 6,543.56 6,543.56 0.0K
11:16 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
11:18 6,543.56 6,543.56 6,543.56 6,543.56 0.0K
11:19 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
11:20 6,543.56 6,543.56 6,543.56 6,543.56 0.0K
11:21 6,543.52 6,543.52 6,543.52 6,543.52 0.0K
11:22 6,543.51 6,543.51 6,543.51 6,543.51 0.0K
11:23 6,543.43 6,543.43 6,543.43 6,543.43 0.0K
11:24 6,543.39 6,543.39 6,543.39 6,543.39 0.0K
11:25 6,543.40 6,543.40 6,543.40 6,543.40 0.0K
11:26 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
11:27 6,543.45 6,543.45 6,543.45 6,543.45 0.0K
11:28 6,543.47 6,543.47 6,543.47 6,543.47 0.0K
11:29 6,543.39 6,543.39 6,543.39 6,543.39 0.0K
11:30 6,543.38 6,543.38 6,543.38 6,543.38 0.0K
11:31 6,543.26 6,543.26 6,543.26 6,543.26 0.0K
11:32 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
11:33 6,543.29 6,543.29 6,543.29 6,543.29 0.0K
11:34 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
11:36 6,543.33 6,543.33 6,543.33 6,543.33 0.0K
11:37 6,543.49 6,543.49 6,543.49 6,543.49 0.0K
11:39 6,543.48 6,543.48 6,543.48 6,543.48 0.0K
11:40 6,543.40 6,543.40 6,543.40 6,543.40 0.0K
11:41 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
11:45 6,543.41 6,543.41 6,543.41 6,543.41 0.0K
11:48 6,543.35 6,543.35 6,543.35 6,543.35 0.0K
11:50 6,543.41 6,543.41 6,543.41 6,543.41 0.0K
11:51 6,543.48 6,543.48 6,543.48 6,543.48 0.0K
11:55 6,543.46 6,543.46 6,543.46 6,543.46 0.0K
11:56 6,543.48 6,543.48 6,543.48 6,543.48 0.0K
11:57 6,543.49 6,543.49 6,543.49 6,543.49 0.0K
11:58 6,543.56 6,543.56 6,543.56 6,543.56 0.0K
12:02 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
12:04 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:05 6,544.10 6,544.10 6,544.10 6,544.10 0.0K
12:06 6,544.34 6,544.34 6,544.34 6,544.34 0.0K
12:07 6,544.32 6,544.32 6,544.32 6,544.32 0.0K
12:08 6,544.22 6,544.22 6,544.22 6,544.22 0.0K
12:09 6,544.35 6,544.35 6,544.35 6,544.35 0.0K
12:10 6,544.91 6,544.91 6,544.91 6,544.91 0.0K
12:11 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
12:12 6,545.46 6,545.46 6,545.46 6,545.46 0.0K
12:13 6,545.51 6,545.51 6,545.51 6,545.51 0.0K
12:14 6,545.47 6,545.47 6,545.47 6,545.47 0.0K
12:15 6,545.42 6,545.42 6,545.42 6,545.42 0.0K
12:16 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
12:17 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:20 6,545.33 6,545.33 6,545.33 6,545.33 0.0K
12:21 6,545.30 6,545.30 6,545.30 6,545.30 0.0K
12:23 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
12:24 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
12:25 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
12:26 6,545.15 6,545.15 6,545.15 6,545.15 0.0K
12:27 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
12:28 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
12:29 6,545.21 6,545.21 6,545.21 6,545.21 0.0K
12:30 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
12:31 6,545.28 6,545.28 6,545.28 6,545.28 0.0K
12:32 6,545.35 6,545.35 6,545.35 6,545.35 0.0K
12:33 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:34 6,545.29 6,545.29 6,545.29 6,545.29 0.0K
12:35 6,545.26 6,545.26 6,545.26 6,545.26 0.0K
12:36 6,545.24 6,545.24 6,545.24 6,545.24 0.0K
12:37 6,545.21 6,545.21 6,545.21 6,545.21 0.0K
12:38 6,545.24 6,545.24 6,545.24 6,545.24 0.0K
12:39 6,545.26 6,545.26 6,545.26 6,545.26 0.0K
12:40 6,545.22 6,545.22 6,545.22 6,545.22 0.0K
12:41 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
12:42 6,545.25 6,545.25 6,545.25 6,545.25 0.0K
12:43 6,545.28 6,545.28 6,545.28 6,545.28 0.0K
12:44 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
12:45 6,545.47 6,545.47 6,545.47 6,545.47 0.0K
12:46 6,545.42 6,545.42 6,545.42 6,545.42 0.0K
12:47 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
12:49 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
12:51 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:54 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
12:55 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
12:56 6,545.51 6,545.51 6,545.51 6,545.51 0.0K
12:57 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
12:58 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
12:59 6,545.47 6,545.47 6,545.47 6,545.47 0.0K
13:00 6,545.57 6,545.57 6,545.57 6,545.57 0.0K
13:01 6,545.67 6,545.67 6,545.67 6,545.67 0.0K
13:02 6,545.83 6,545.83 6,545.83 6,545.83 0.0K
13:03 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
13:04 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
13:05 6,545.95 6,545.95 6,545.95 6,545.95 0.0K
13:06 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
13:07 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
13:08 6,545.98 6,545.98 6,545.98 6,545.98 0.0K
13:09 6,546.01 6,546.01 6,546.01 6,546.01 0.0K
13:10 6,546.04 6,546.04 6,546.04 6,546.04 0.0K
13:11 6,546.01 6,546.01 6,546.01 6,546.01 0.0K
13:13 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
13:14 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
13:15 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
13:18 6,545.95 6,545.95 6,545.95 6,545.95 0.0K
13:19 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
13:20 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
13:21 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
13:22 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
13:25 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
13:26 6,546.03 6,546.03 6,546.03 6,546.03 0.0K
13:27 6,546.05 6,546.05 6,546.05 6,546.05 0.0K
13:28 6,546.19 6,546.19 6,546.19 6,546.19 0.0K
13:29 6,546.16 6,546.16 6,546.16 6,546.16 0.0K
13:31 6,546.22 6,546.22 6,546.22 6,546.22 0.0K
13:32 6,546.20 6,546.20 6,546.20 6,546.20 0.0K
13:33 6,546.34 6,546.34 6,546.34 6,546.34 0.0K
13:34 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
13:35 6,546.78 6,546.78 6,546.78 6,546.78 0.0K
13:37 6,546.84 6,546.84 6,546.84 6,546.84 0.0K
13:38 6,546.80 6,546.80 6,546.80 6,546.80 0.0K
13:39 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
13:41 6,546.73 6,546.73 6,546.73 6,546.73 0.0K
13:42 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
13:43 6,546.51 6,546.51 6,546.51 6,546.51 0.0K
13:44 6,546.50 6,546.50 6,546.50 6,546.50 0.0K
13:45 6,546.48 6,546.48 6,546.48 6,546.48 0.0K
13:46 6,546.34 6,546.34 6,546.34 6,546.34 0.0K
13:47 6,546.16 6,546.16 6,546.16 6,546.16 0.0K
13:48 6,546.19 6,546.19 6,546.19 6,546.19 0.0K
13:49 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
13:50 6,546.43 6,546.43 6,546.43 6,546.43 0.0K
13:52 6,546.44 6,546.44 6,546.44 6,546.44 0.0K
13:53 6,546.46 6,546.46 6,546.46 6,546.46 0.0K
13:54 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
13:57 6,546.56 6,546.56 6,546.56 6,546.56 0.0K
13:58 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
14:00 6,546.65 6,546.65 6,546.65 6,546.65 0.0K
14:01 6,546.65 6,546.65 6,546.65 6,546.65 0.0K
14:02 6,546.68 6,546.68 6,546.68 6,546.68 0.0K
14:03 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
14:04 6,546.60 6,546.60 6,546.60 6,546.60 0.0K
14:05 6,546.63 6,546.63 6,546.63 6,546.63 0.0K
14:06 6,546.58 6,546.58 6,546.58 6,546.58 0.0K
14:08 6,546.56 6,546.56 6,546.56 6,546.56 0.0K
14:09 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
14:10 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:11 6,546.56 6,546.56 6,546.56 6,546.56 0.0K
14:15 6,546.52 6,546.52 6,546.52 6,546.52 0.0K
14:17 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:19 6,546.52 6,546.52 6,546.52 6,546.52 0.0K
14:20 6,546.57 6,546.57 6,546.57 6,546.57 0.0K
14:21 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:22 6,546.55 6,546.55 6,546.55 6,546.55 0.0K
14:23 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:24 6,546.58 6,546.58 6,546.58 6,546.58 0.0K
14:25 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
14:26 6,546.60 6,546.60 6,546.60 6,546.60 0.0K
14:27 6,546.59 6,546.59 6,546.59 6,546.59 0.0K
14:28 6,546.57 6,546.57 6,546.57 6,546.57 0.0K
14:29 6,546.55 6,546.55 6,546.55 6,546.55 0.0K
14:30 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:31 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
14:32 6,546.02 6,546.02 6,546.02 6,546.02 0.0K
14:33 6,545.95 6,545.95 6,545.95 6,545.95 0.0K
14:34 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
14:35 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
14:36 6,545.81 6,545.81 6,545.81 6,545.81 0.0K
14:37 6,545.67 6,545.67 6,545.67 6,545.67 0.0K
14:38 6,545.55 6,545.55 6,545.55 6,545.55 0.0K
14:39 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
14:40 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
14:41 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
14:42 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
14:43 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
14:44 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
14:45 6,545.34 6,545.34 6,545.34 6,545.34 0.0K
14:46 6,545.35 6,545.35 6,545.35 6,545.35 0.0K
14:48 6,545.33 6,545.33 6,545.33 6,545.33 0.0K
14:49 6,545.21 6,545.21 6,545.21 6,545.21 0.0K
14:50 6,545.19 6,545.19 6,545.19 6,545.19 0.0K
14:51 6,545.18 6,545.18 6,545.18 6,545.18 0.0K
14:52 6,545.13 6,545.13 6,545.13 6,545.13 0.0K
14:53 6,545.15 6,545.15 6,545.15 6,545.15 0.0K
14:55 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
14:57 6,545.11 6,545.11 6,545.11 6,545.11 0.0K
14:58 6,545.13 6,545.13 6,545.13 6,545.13 0.0K
14:59 6,545.11 6,545.11 6,545.11 6,545.11 0.0K
15:00 6,544.98 6,544.98 6,544.98 6,544.98 0.0K
15:01 6,544.99 6,544.99 6,544.99 6,544.99 0.0K
15:02 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
15:03 6,545.03 6,545.03 6,545.03 6,545.03 0.0K
15:04 6,545.02 6,545.02 6,545.02 6,545.02 0.0K
15:05 6,545.03 6,545.03 6,545.03 6,545.03 0.0K
15:06 6,544.97 6,544.97 6,544.97 6,544.97 0.0K
15:08 6,544.95 6,544.95 6,544.95 6,544.95 0.0K
15:09 6,544.94 6,544.94 6,544.94 6,544.94 0.0K
15:11 6,544.95 6,544.95 6,544.95 6,544.95 0.0K
15:12 6,544.97 6,544.97 6,544.97 6,544.97 0.0K
15:13 6,544.99 6,544.99 6,544.99 6,544.99 0.0K
15:15 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
15:16 6,544.99 6,544.99 6,544.99 6,544.99 0.0K
15:17 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
15:18 6,544.99 6,544.99 6,544.99 6,544.99 0.0K
15:19 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
15:20 6,545.02 6,545.02 6,545.02 6,545.02 0.0K
15:22 6,544.97 6,544.97 6,544.97 6,544.97 0.0K
15:24 6,544.92 6,544.92 6,544.92 6,544.92 0.0K
15:25 6,544.63 6,544.63 6,544.63 6,544.63 0.0K
15:26 6,544.44 6,544.44 6,544.44 6,544.44 0.0K
15:27 6,544.13 6,544.13 6,544.13 6,544.13 0.0K
15:28 6,544.08 6,544.08 6,544.08 6,544.08 0.0K
15:29 6,544.18 6,544.18 6,544.18 6,544.18 0.0K
15:31 6,544.40 6,544.40 6,544.40 6,544.40 0.0K
15:32 6,544.35 6,544.35 6,544.35 6,544.35 0.0K
15:33 6,544.34 6,544.34 6,544.34 6,544.34 0.0K
15:34 6,544.37 6,544.37 6,544.37 6,544.37 0.0K
15:37 6,544.24 6,544.24 6,544.24 6,544.24 0.0K
15:38 6,544.20 6,544.20 6,544.20 6,544.20 0.0K
15:40 6,544.22 6,544.22 6,544.22 6,544.22 0.0K
15:41 6,544.25 6,544.25 6,544.25 6,544.25 0.0K
15:44 6,544.34 6,544.34 6,544.34 6,544.34 0.0K
15:45 6,544.27 6,544.27 6,544.27 6,544.27 0.0K
15:46 6,544.22 6,544.22 6,544.22 6,544.22 0.0K
15:47 6,544.17 6,544.17 6,544.17 6,544.17 0.0K
15:48 6,544.15 6,544.15 6,544.15 6,544.15 0.0K
15:49 6,544.17 6,544.17 6,544.17 6,544.17 0.0K
15:50 6,544.18 6,544.18 6,544.18 6,544.18 0.0K
15:51 6,544.23 6,544.23 6,544.23 6,544.23 0.0K
15:52 6,544.22 6,544.22 6,544.22 6,544.22 0.0K
15:53 6,544.23 6,544.23 6,544.23 6,544.23 0.0K
15:55 6,544.24 6,544.24 6,544.24 6,544.24 0.0K
15:56 6,544.26 6,544.26 6,544.26 6,544.26 0.0K
15:57 6,544.25 6,544.25 6,544.25 6,544.25 0.0K
15:58 6,544.27 6,544.27 6,544.27 6,544.27 0.0K
15:59 6,544.04 6,544.04 6,544.04 6,544.04 0.0K
16:00 6,544.32 6,544.32 6,544.32 6,544.32 0.0K
16:01 6,544.89 6,544.89 6,544.89 6,544.89 0.0K
16:02 6,544.91 6,544.91 6,544.91 6,544.91 0.0K
16:03 6,544.89 6,544.89 6,544.89 6,544.89 0.0K
16:04 6,544.81 6,544.81 6,544.81 6,544.81 0.0K
16:07 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
16:08 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
16:09 6,545.45 6,545.45 6,545.45 6,545.45 0.0K
16:11 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
16:12 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
16:13 6,545.55 6,545.55 6,545.55 6,545.55 0.0K
16:14 6,545.51 6,545.51 6,545.51 6,545.51 0.0K
16:16 6,545.48 6,545.48 6,545.48 6,545.48 0.0K
17:30 6,545.48 6,545.48 6,545.48 6,545.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음