OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,612.20 6,612.20 6,612.20 6,612.20 0.0K
08:59 6,612.23 6,612.23 6,612.23 6,612.23 0.0K
09:00 6,612.58 6,612.58 6,612.58 6,612.58 0.0K
09:02 6,612.69 6,612.69 6,612.69 6,612.69 0.0K
09:03 6,612.71 6,612.71 6,612.71 6,612.71 0.0K
09:04 6,612.73 6,612.73 6,612.73 6,612.73 0.0K
09:05 6,612.68 6,612.68 6,612.68 6,612.68 0.0K
09:06 6,612.73 6,612.73 6,612.73 6,612.73 0.0K
09:08 6,612.79 6,612.79 6,612.79 6,612.79 0.0K
09:09 6,612.80 6,612.80 6,612.80 6,612.80 0.0K
09:10 6,612.92 6,612.92 6,612.92 6,612.92 0.0K
09:12 6,612.88 6,612.88 6,612.88 6,612.88 0.0K
09:13 6,612.89 6,612.89 6,612.89 6,612.89 0.0K
09:14 6,613.21 6,613.21 6,613.21 6,613.21 0.0K
09:15 6,613.34 6,613.34 6,613.34 6,613.34 0.0K
09:16 6,613.36 6,613.36 6,613.36 6,613.36 0.0K
09:17 6,613.32 6,613.32 6,613.32 6,613.32 0.0K
09:18 6,613.30 6,613.30 6,613.30 6,613.30 0.0K
09:19 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
09:20 6,613.30 6,613.30 6,613.30 6,613.30 0.0K
09:21 6,613.33 6,613.33 6,613.33 6,613.33 0.0K
09:22 6,613.23 6,613.23 6,613.23 6,613.23 0.0K
09:23 6,613.12 6,613.12 6,613.12 6,613.12 0.0K
09:24 6,613.20 6,613.20 6,613.20 6,613.20 0.0K
09:25 6,613.06 6,613.06 6,613.06 6,613.06 0.0K
09:26 6,613.15 6,613.15 6,613.15 6,613.15 0.0K
09:27 6,613.25 6,613.25 6,613.25 6,613.25 0.0K
09:28 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
09:29 6,613.37 6,613.37 6,613.37 6,613.37 0.0K
09:30 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
09:31 6,613.77 6,613.77 6,613.77 6,613.77 0.0K
09:32 6,613.68 6,613.68 6,613.68 6,613.68 0.0K
09:33 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
09:34 6,613.77 6,613.77 6,613.77 6,613.77 0.0K
09:35 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
09:36 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
09:37 6,613.69 6,613.69 6,613.69 6,613.69 0.0K
09:38 6,613.35 6,613.35 6,613.35 6,613.35 0.0K
09:39 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
09:40 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
09:41 6,613.31 6,613.31 6,613.31 6,613.31 0.0K
09:42 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
09:43 6,613.42 6,613.42 6,613.42 6,613.42 0.0K
09:44 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
09:46 6,613.23 6,613.23 6,613.23 6,613.23 0.0K
09:47 6,613.19 6,613.19 6,613.19 6,613.19 0.0K
09:48 6,613.21 6,613.21 6,613.21 6,613.21 0.0K
09:49 6,613.23 6,613.23 6,613.23 6,613.23 0.0K
09:50 6,613.16 6,613.16 6,613.16 6,613.16 0.0K
09:51 6,613.14 6,613.14 6,613.14 6,613.14 0.0K
09:52 6,613.24 6,613.24 6,613.24 6,613.24 0.0K
09:54 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
09:56 6,613.34 6,613.34 6,613.34 6,613.34 0.0K
09:57 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
09:58 6,613.19 6,613.19 6,613.19 6,613.19 0.0K
09:59 6,613.21 6,613.21 6,613.21 6,613.21 0.0K
10:00 6,613.19 6,613.19 6,613.19 6,613.19 0.0K
10:01 6,613.28 6,613.28 6,613.28 6,613.28 0.0K
10:02 6,613.21 6,613.21 6,613.21 6,613.21 0.0K
10:03 6,613.20 6,613.20 6,613.20 6,613.20 0.0K
10:04 6,613.07 6,613.07 6,613.07 6,613.07 0.0K
10:05 6,613.19 6,613.19 6,613.19 6,613.19 0.0K
10:07 6,613.23 6,613.23 6,613.23 6,613.23 0.0K
10:08 6,613.30 6,613.30 6,613.30 6,613.30 0.0K
10:09 6,613.35 6,613.35 6,613.35 6,613.35 0.0K
10:10 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
10:11 6,613.33 6,613.33 6,613.33 6,613.33 0.0K
10:12 6,613.34 6,613.34 6,613.34 6,613.34 0.0K
10:14 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
10:15 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
10:16 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
10:17 6,613.52 6,613.52 6,613.52 6,613.52 0.0K
10:18 6,613.58 6,613.58 6,613.58 6,613.58 0.0K
10:20 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
10:21 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
10:22 6,613.55 6,613.55 6,613.55 6,613.55 0.0K
10:23 6,613.56 6,613.56 6,613.56 6,613.56 0.0K
10:24 6,613.62 6,613.62 6,613.62 6,613.62 0.0K
10:25 6,613.62 6,613.62 6,613.62 6,613.62 0.0K
10:26 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
10:27 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
10:29 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
10:30 6,613.68 6,613.68 6,613.68 6,613.68 0.0K
10:31 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
10:32 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
10:33 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
10:34 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
10:35 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
10:38 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
10:39 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
10:40 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
10:41 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
10:42 6,613.84 6,613.84 6,613.84 6,613.84 0.0K
10:43 6,613.95 6,613.95 6,613.95 6,613.95 0.0K
10:46 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
10:47 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
10:48 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
10:49 6,613.66 6,613.66 6,613.66 6,613.66 0.0K
10:53 6,613.62 6,613.62 6,613.62 6,613.62 0.0K
10:54 6,613.66 6,613.66 6,613.66 6,613.66 0.0K
10:56 6,613.69 6,613.69 6,613.69 6,613.69 0.0K
10:57 6,613.69 6,613.69 6,613.69 6,613.69 0.0K
10:58 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
11:00 6,613.73 6,613.73 6,613.73 6,613.73 0.0K
11:01 6,613.73 6,613.73 6,613.73 6,613.73 0.0K
11:02 6,613.62 6,613.62 6,613.62 6,613.62 0.0K
11:03 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
11:05 6,613.68 6,613.68 6,613.68 6,613.68 0.0K
11:06 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
11:09 6,613.57 6,613.57 6,613.57 6,613.57 0.0K
11:10 6,613.56 6,613.56 6,613.56 6,613.56 0.0K
11:11 6,613.62 6,613.62 6,613.62 6,613.62 0.0K
11:12 6,613.75 6,613.75 6,613.75 6,613.75 0.0K
11:13 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
11:17 6,614.11 6,614.11 6,614.11 6,614.11 0.0K
11:18 6,614.13 6,614.13 6,614.13 6,614.13 0.0K
11:22 6,614.20 6,614.20 6,614.20 6,614.20 0.0K
11:23 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
11:24 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
11:25 6,614.55 6,614.55 6,614.55 6,614.55 0.0K
11:26 6,614.71 6,614.71 6,614.71 6,614.71 0.0K
11:27 6,614.73 6,614.73 6,614.73 6,614.73 0.0K
11:28 6,614.78 6,614.78 6,614.78 6,614.78 0.0K
11:29 6,614.73 6,614.73 6,614.73 6,614.73 0.0K
11:30 6,614.77 6,614.77 6,614.77 6,614.77 0.0K
11:32 6,614.85 6,614.85 6,614.85 6,614.85 0.0K
11:35 6,614.87 6,614.87 6,614.87 6,614.87 0.0K
11:36 6,614.86 6,614.86 6,614.86 6,614.86 0.0K
11:37 6,614.92 6,614.92 6,614.92 6,614.92 0.0K
11:40 6,614.96 6,614.96 6,614.96 6,614.96 0.0K
11:41 6,615.05 6,615.05 6,615.05 6,615.05 0.0K
11:42 6,615.08 6,615.08 6,615.08 6,615.08 0.0K
11:43 6,615.06 6,615.06 6,615.06 6,615.06 0.0K
11:44 6,614.98 6,614.98 6,614.98 6,614.98 0.0K
11:45 6,614.88 6,614.88 6,614.88 6,614.88 0.0K
11:46 6,614.89 6,614.89 6,614.89 6,614.89 0.0K
11:47 6,614.89 6,614.89 6,614.89 6,614.89 0.0K
11:48 6,614.95 6,614.95 6,614.95 6,614.95 0.0K
11:51 6,614.95 6,614.95 6,614.95 6,614.95 0.0K
11:52 6,614.89 6,614.89 6,614.89 6,614.89 0.0K
11:53 6,614.95 6,614.95 6,614.95 6,614.95 0.0K
11:54 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
11:57 6,615.01 6,615.01 6,615.01 6,615.01 0.0K
11:58 6,615.09 6,615.09 6,615.09 6,615.09 0.0K
11:59 6,615.11 6,615.11 6,615.11 6,615.11 0.0K
12:00 6,615.17 6,615.17 6,615.17 6,615.17 0.0K
12:01 6,615.18 6,615.18 6,615.18 6,615.18 0.0K
12:02 6,615.17 6,615.17 6,615.17 6,615.17 0.0K
12:04 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
12:05 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
12:06 6,615.25 6,615.25 6,615.25 6,615.25 0.0K
12:08 6,615.34 6,615.34 6,615.34 6,615.34 0.0K
12:09 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
12:12 6,615.45 6,615.45 6,615.45 6,615.45 0.0K
12:13 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
12:14 6,615.35 6,615.35 6,615.35 6,615.35 0.0K
12:15 6,615.33 6,615.33 6,615.33 6,615.33 0.0K
12:19 6,615.26 6,615.26 6,615.26 6,615.26 0.0K
12:20 6,615.20 6,615.20 6,615.20 6,615.20 0.0K
12:21 6,615.18 6,615.18 6,615.18 6,615.18 0.0K
12:23 6,615.16 6,615.16 6,615.16 6,615.16 0.0K
12:24 6,615.18 6,615.18 6,615.18 6,615.18 0.0K
12:25 6,615.16 6,615.16 6,615.16 6,615.16 0.0K
12:27 6,615.15 6,615.15 6,615.15 6,615.15 0.0K
12:28 6,615.11 6,615.11 6,615.11 6,615.11 0.0K
12:32 6,615.15 6,615.15 6,615.15 6,615.15 0.0K
12:33 6,615.13 6,615.13 6,615.13 6,615.13 0.0K
12:35 6,615.15 6,615.15 6,615.15 6,615.15 0.0K
12:36 6,615.19 6,615.19 6,615.19 6,615.19 0.0K
12:37 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
12:39 6,615.24 6,615.24 6,615.24 6,615.24 0.0K
12:40 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
12:41 6,615.24 6,615.24 6,615.24 6,615.24 0.0K
12:42 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
12:43 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
12:44 6,615.20 6,615.20 6,615.20 6,615.20 0.0K
12:45 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
12:46 6,615.23 6,615.23 6,615.23 6,615.23 0.0K
12:47 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
12:48 6,615.25 6,615.25 6,615.25 6,615.25 0.0K
12:50 6,615.34 6,615.34 6,615.34 6,615.34 0.0K
12:51 6,615.51 6,615.51 6,615.51 6,615.51 0.0K
12:52 6,615.59 6,615.59 6,615.59 6,615.59 0.0K
12:53 6,616.45 6,616.45 6,616.45 6,616.45 0.0K
12:54 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
12:55 6,616.68 6,616.68 6,616.68 6,616.68 0.0K
12:58 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
12:59 6,616.80 6,616.80 6,616.80 6,616.80 0.0K
13:00 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
13:01 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
13:02 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
13:03 6,616.75 6,616.75 6,616.75 6,616.75 0.0K
13:04 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
13:05 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
13:06 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
13:07 6,616.71 6,616.71 6,616.71 6,616.71 0.0K
13:08 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
13:09 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
13:10 6,616.70 6,616.70 6,616.70 6,616.70 0.0K
13:11 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
13:12 6,616.69 6,616.69 6,616.69 6,616.69 0.0K
13:13 6,616.88 6,616.88 6,616.88 6,616.88 0.0K
13:14 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
13:15 6,617.27 6,617.27 6,617.27 6,617.27 0.0K
13:16 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
13:17 6,617.31 6,617.31 6,617.31 6,617.31 0.0K
13:18 6,617.36 6,617.36 6,617.36 6,617.36 0.0K
13:19 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
13:20 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
13:21 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
13:22 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
13:25 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
13:26 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
13:27 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
13:28 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
13:29 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
13:30 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
13:31 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
13:32 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
13:33 6,617.75 6,617.75 6,617.75 6,617.75 0.0K
13:35 6,617.77 6,617.77 6,617.77 6,617.77 0.0K
13:36 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
13:37 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
13:39 6,617.68 6,617.68 6,617.68 6,617.68 0.0K
13:41 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
13:44 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:45 6,617.60 6,617.60 6,617.60 6,617.60 0.0K
13:48 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:49 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
13:50 6,617.65 6,617.65 6,617.65 6,617.65 0.0K
13:51 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
13:52 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
13:53 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
13:54 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
13:55 6,617.65 6,617.65 6,617.65 6,617.65 0.0K
13:57 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
13:58 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:59 6,617.58 6,617.58 6,617.58 6,617.58 0.0K
14:01 6,617.59 6,617.59 6,617.59 6,617.59 0.0K
14:03 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
14:06 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
14:07 6,617.73 6,617.73 6,617.73 6,617.73 0.0K
14:08 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
14:09 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
14:12 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
14:13 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
14:15 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
14:16 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
14:18 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
14:19 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
14:20 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
14:21 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
14:24 6,617.45 6,617.45 6,617.45 6,617.45 0.0K
14:25 6,617.32 6,617.32 6,617.32 6,617.32 0.0K
14:26 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
14:27 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
14:28 6,617.36 6,617.36 6,617.36 6,617.36 0.0K
14:29 6,617.39 6,617.39 6,617.39 6,617.39 0.0K
14:30 6,617.41 6,617.41 6,617.41 6,617.41 0.0K
14:31 6,617.77 6,617.77 6,617.77 6,617.77 0.0K
14:32 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
14:33 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
14:34 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
14:35 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
14:36 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
14:37 6,618.18 6,618.18 6,618.18 6,618.18 0.0K
14:38 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
14:39 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
14:40 6,618.09 6,618.09 6,618.09 6,618.09 0.0K
14:41 6,618.38 6,618.38 6,618.38 6,618.38 0.0K
14:42 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
14:43 6,619.13 6,619.13 6,619.13 6,619.13 0.0K
14:44 6,619.11 6,619.11 6,619.11 6,619.11 0.0K
14:45 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
14:46 6,618.74 6,618.74 6,618.74 6,618.74 0.0K
14:47 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
14:48 6,618.54 6,618.54 6,618.54 6,618.54 0.0K
14:49 6,618.50 6,618.50 6,618.50 6,618.50 0.0K
14:50 6,618.50 6,618.50 6,618.50 6,618.50 0.0K
14:51 6,618.47 6,618.47 6,618.47 6,618.47 0.0K
14:53 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
14:54 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
14:55 6,618.34 6,618.34 6,618.34 6,618.34 0.0K
14:56 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
14:57 6,618.28 6,618.28 6,618.28 6,618.28 0.0K
14:58 6,618.56 6,618.56 6,618.56 6,618.56 0.0K
14:59 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
15:00 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
15:01 6,618.64 6,618.64 6,618.64 6,618.64 0.0K
15:02 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
15:03 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
15:04 6,618.62 6,618.62 6,618.62 6,618.62 0.0K
15:05 6,618.43 6,618.43 6,618.43 6,618.43 0.0K
15:06 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
15:07 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
15:08 6,618.55 6,618.55 6,618.55 6,618.55 0.0K
15:09 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
15:10 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
15:11 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
15:12 6,618.98 6,618.98 6,618.98 6,618.98 0.0K
15:13 6,619.28 6,619.28 6,619.28 6,619.28 0.0K
15:14 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
15:15 6,619.65 6,619.65 6,619.65 6,619.65 0.0K
15:16 6,619.80 6,619.80 6,619.80 6,619.80 0.0K
15:17 6,619.70 6,619.70 6,619.70 6,619.70 0.0K
15:18 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
15:19 6,619.71 6,619.71 6,619.71 6,619.71 0.0K
15:20 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
15:21 6,619.75 6,619.75 6,619.75 6,619.75 0.0K
15:22 6,620.04 6,620.04 6,620.04 6,620.04 0.0K
15:23 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
15:24 6,619.94 6,619.94 6,619.94 6,619.94 0.0K
15:25 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:26 6,619.94 6,619.94 6,619.94 6,619.94 0.0K
15:27 6,619.88 6,619.88 6,619.88 6,619.88 0.0K
15:28 6,619.88 6,619.88 6,619.88 6,619.88 0.0K
15:29 6,619.78 6,619.78 6,619.78 6,619.78 0.0K
15:30 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
15:31 6,619.88 6,619.88 6,619.88 6,619.88 0.0K
15:32 6,619.94 6,619.94 6,619.94 6,619.94 0.0K
15:33 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
15:34 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
15:35 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
15:36 6,619.88 6,619.88 6,619.88 6,619.88 0.0K
15:37 6,619.81 6,619.81 6,619.81 6,619.81 0.0K
15:38 6,619.86 6,619.86 6,619.86 6,619.86 0.0K
15:39 6,619.91 6,619.91 6,619.91 6,619.91 0.0K
15:40 6,619.85 6,619.85 6,619.85 6,619.85 0.0K
15:41 6,619.95 6,619.95 6,619.95 6,619.95 0.0K
15:42 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
15:43 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
15:44 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
15:45 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
15:46 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
15:47 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
15:52 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
15:53 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
15:54 6,619.87 6,619.87 6,619.87 6,619.87 0.0K
15:56 6,619.85 6,619.85 6,619.85 6,619.85 0.0K
15:57 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
15:58 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
15:59 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
16:00 6,619.92 6,619.92 6,619.92 6,619.92 0.0K
16:03 6,619.95 6,619.95 6,619.95 6,619.95 0.0K
16:04 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
16:05 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
16:06 6,619.76 6,619.76 6,619.76 6,619.76 0.0K
16:07 6,619.78 6,619.78 6,619.78 6,619.78 0.0K
16:08 6,619.80 6,619.80 6,619.80 6,619.80 0.0K
16:09 6,619.76 6,619.76 6,619.76 6,619.76 0.0K
16:10 6,619.68 6,619.68 6,619.68 6,619.68 0.0K
16:11 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
16:13 6,619.44 6,619.44 6,619.44 6,619.44 0.0K
16:14 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
16:15 6,619.26 6,619.26 6,619.26 6,619.26 0.0K
17:30 6,619.26 6,619.26 6,619.26 6,619.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음