OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
08:59 6,627.59 6,627.59 6,627.59 6,627.59 0.0K
09:00 6,627.64 6,627.64 6,627.64 6,627.64 0.0K
09:01 6,627.81 6,627.81 6,627.81 6,627.81 0.0K
09:02 6,628.36 6,628.36 6,628.36 6,628.36 0.0K
09:03 6,628.29 6,628.29 6,628.29 6,628.29 0.0K
09:04 6,628.12 6,628.12 6,628.12 6,628.12 0.0K
09:05 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
09:06 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
09:07 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
09:08 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
09:09 6,628.23 6,628.23 6,628.23 6,628.23 0.0K
09:10 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
09:11 6,628.40 6,628.40 6,628.40 6,628.40 0.0K
09:12 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:13 6,628.29 6,628.29 6,628.29 6,628.29 0.0K
09:14 6,628.26 6,628.26 6,628.26 6,628.26 0.0K
09:15 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
09:16 6,628.12 6,628.12 6,628.12 6,628.12 0.0K
09:19 6,628.20 6,628.20 6,628.20 6,628.20 0.0K
09:20 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
09:21 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
09:23 6,627.99 6,627.99 6,627.99 6,627.99 0.0K
09:24 6,627.99 6,627.99 6,627.99 6,627.99 0.0K
09:25 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
09:26 6,628.06 6,628.06 6,628.06 6,628.06 0.0K
09:27 6,628.11 6,628.11 6,628.11 6,628.11 0.0K
09:28 6,628.10 6,628.10 6,628.10 6,628.10 0.0K
09:29 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
09:31 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
09:32 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
09:33 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
09:34 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
09:36 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
09:37 6,627.92 6,627.92 6,627.92 6,627.92 0.0K
09:39 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
09:40 6,627.73 6,627.73 6,627.73 6,627.73 0.0K
09:41 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
09:42 6,627.67 6,627.67 6,627.67 6,627.67 0.0K
09:43 6,627.23 6,627.23 6,627.23 6,627.23 0.0K
09:44 6,627.23 6,627.23 6,627.23 6,627.23 0.0K
09:45 6,627.25 6,627.25 6,627.25 6,627.25 0.0K
09:46 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
09:47 6,627.18 6,627.18 6,627.18 6,627.18 0.0K
09:48 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
09:49 6,626.99 6,626.99 6,626.99 6,626.99 0.0K
09:50 6,626.96 6,626.96 6,626.96 6,626.96 0.0K
09:53 6,626.93 6,626.93 6,626.93 6,626.93 0.0K
09:54 6,626.93 6,626.93 6,626.93 6,626.93 0.0K
09:56 6,626.91 6,626.91 6,626.91 6,626.91 0.0K
09:57 6,626.89 6,626.89 6,626.89 6,626.89 0.0K
09:58 6,626.87 6,626.87 6,626.87 6,626.87 0.0K
09:59 6,626.83 6,626.83 6,626.83 6,626.83 0.0K
10:00 6,626.78 6,626.78 6,626.78 6,626.78 0.0K
10:02 6,626.85 6,626.85 6,626.85 6,626.85 0.0K
10:03 6,626.82 6,626.82 6,626.82 6,626.82 0.0K
10:05 6,626.76 6,626.76 6,626.76 6,626.76 0.0K
10:06 6,626.82 6,626.82 6,626.82 6,626.82 0.0K
10:07 6,626.75 6,626.75 6,626.75 6,626.75 0.0K
10:08 6,626.86 6,626.86 6,626.86 6,626.86 0.0K
10:09 6,626.88 6,626.88 6,626.88 6,626.88 0.0K
10:10 6,626.84 6,626.84 6,626.84 6,626.84 0.0K
10:11 6,626.83 6,626.83 6,626.83 6,626.83 0.0K
10:12 6,626.94 6,626.94 6,626.94 6,626.94 0.0K
10:13 6,627.06 6,627.06 6,627.06 6,627.06 0.0K
10:14 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
10:15 6,627.28 6,627.28 6,627.28 6,627.28 0.0K
10:16 6,627.60 6,627.60 6,627.60 6,627.60 0.0K
10:17 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
10:18 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:19 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
10:20 6,627.87 6,627.87 6,627.87 6,627.87 0.0K
10:21 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
10:22 6,628.14 6,628.14 6,628.14 6,628.14 0.0K
10:23 6,628.08 6,628.08 6,628.08 6,628.08 0.0K
10:25 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:26 6,628.04 6,628.04 6,628.04 6,628.04 0.0K
10:27 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:29 6,627.86 6,627.86 6,627.86 6,627.86 0.0K
10:30 6,627.79 6,627.79 6,627.79 6,627.79 0.0K
10:31 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
10:33 6,627.66 6,627.66 6,627.66 6,627.66 0.0K
10:34 6,627.73 6,627.73 6,627.73 6,627.73 0.0K
10:35 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
10:36 6,627.41 6,627.41 6,627.41 6,627.41 0.0K
10:37 6,627.31 6,627.31 6,627.31 6,627.31 0.0K
10:38 6,627.40 6,627.40 6,627.40 6,627.40 0.0K
10:39 6,627.50 6,627.50 6,627.50 6,627.50 0.0K
10:40 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
10:41 6,627.52 6,627.52 6,627.52 6,627.52 0.0K
10:42 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
10:43 6,627.68 6,627.68 6,627.68 6,627.68 0.0K
10:44 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
10:45 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
10:46 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
10:47 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
10:48 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
10:49 6,627.84 6,627.84 6,627.84 6,627.84 0.0K
10:53 6,627.82 6,627.82 6,627.82 6,627.82 0.0K
10:55 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
10:56 6,627.92 6,627.92 6,627.92 6,627.92 0.0K
10:59 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
11:00 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
11:01 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
11:02 6,628.40 6,628.40 6,628.40 6,628.40 0.0K
11:04 6,628.28 6,628.28 6,628.28 6,628.28 0.0K
11:05 6,628.25 6,628.25 6,628.25 6,628.25 0.0K
11:07 6,628.27 6,628.27 6,628.27 6,628.27 0.0K
11:08 6,628.23 6,628.23 6,628.23 6,628.23 0.0K
11:10 6,628.20 6,628.20 6,628.20 6,628.20 0.0K
11:11 6,628.22 6,628.22 6,628.22 6,628.22 0.0K
11:12 6,628.17 6,628.17 6,628.17 6,628.17 0.0K
11:13 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
11:14 6,628.18 6,628.18 6,628.18 6,628.18 0.0K
11:15 6,628.22 6,628.22 6,628.22 6,628.22 0.0K
11:16 6,628.39 6,628.39 6,628.39 6,628.39 0.0K
11:17 6,628.51 6,628.51 6,628.51 6,628.51 0.0K
11:18 6,628.41 6,628.41 6,628.41 6,628.41 0.0K
11:19 6,628.56 6,628.56 6,628.56 6,628.56 0.0K
11:20 6,628.61 6,628.61 6,628.61 6,628.61 0.0K
11:21 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
11:22 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
11:23 6,629.16 6,629.16 6,629.16 6,629.16 0.0K
11:24 6,629.17 6,629.17 6,629.17 6,629.17 0.0K
11:25 6,629.29 6,629.29 6,629.29 6,629.29 0.0K
11:26 6,629.30 6,629.30 6,629.30 6,629.30 0.0K
11:27 6,629.28 6,629.28 6,629.28 6,629.28 0.0K
11:28 6,629.08 6,629.08 6,629.08 6,629.08 0.0K
11:32 6,628.87 6,628.87 6,628.87 6,628.87 0.0K
11:33 6,628.70 6,628.70 6,628.70 6,628.70 0.0K
11:34 6,628.81 6,628.81 6,628.81 6,628.81 0.0K
11:35 6,628.83 6,628.83 6,628.83 6,628.83 0.0K
11:36 6,628.81 6,628.81 6,628.81 6,628.81 0.0K
11:37 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
11:38 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
11:39 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
11:40 6,629.07 6,629.07 6,629.07 6,629.07 0.0K
11:41 6,629.06 6,629.06 6,629.06 6,629.06 0.0K
11:42 6,629.09 6,629.09 6,629.09 6,629.09 0.0K
11:43 6,629.08 6,629.08 6,629.08 6,629.08 0.0K
11:45 6,628.98 6,628.98 6,628.98 6,628.98 0.0K
11:47 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
11:50 6,629.04 6,629.04 6,629.04 6,629.04 0.0K
11:51 6,629.13 6,629.13 6,629.13 6,629.13 0.0K
11:53 6,629.01 6,629.01 6,629.01 6,629.01 0.0K
11:54 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
11:55 6,629.02 6,629.02 6,629.02 6,629.02 0.0K
11:57 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
11:58 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
11:59 6,629.11 6,629.11 6,629.11 6,629.11 0.0K
12:01 6,629.18 6,629.18 6,629.18 6,629.18 0.0K
12:02 6,629.21 6,629.21 6,629.21 6,629.21 0.0K
12:03 6,629.39 6,629.39 6,629.39 6,629.39 0.0K
12:04 6,629.62 6,629.62 6,629.62 6,629.62 0.0K
12:05 6,629.60 6,629.60 6,629.60 6,629.60 0.0K
12:07 6,629.97 6,629.97 6,629.97 6,629.97 0.0K
12:08 6,630.05 6,630.05 6,630.05 6,630.05 0.0K
12:09 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:10 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
12:11 6,630.10 6,630.10 6,630.10 6,630.10 0.0K
12:12 6,630.13 6,630.13 6,630.13 6,630.13 0.0K
12:13 6,630.54 6,630.54 6,630.54 6,630.54 0.0K
12:14 6,630.55 6,630.55 6,630.55 6,630.55 0.0K
12:17 6,630.66 6,630.66 6,630.66 6,630.66 0.0K
12:20 6,630.59 6,630.59 6,630.59 6,630.59 0.0K
12:22 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
12:23 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
12:24 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
12:25 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
12:27 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
12:29 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
12:30 6,630.50 6,630.50 6,630.50 6,630.50 0.0K
12:31 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
12:32 6,630.42 6,630.42 6,630.42 6,630.42 0.0K
12:33 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
12:34 6,630.26 6,630.26 6,630.26 6,630.26 0.0K
12:36 6,630.26 6,630.26 6,630.26 6,630.26 0.0K
12:41 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
12:42 6,630.20 6,630.20 6,630.20 6,630.20 0.0K
12:44 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
12:46 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
12:47 6,630.19 6,630.19 6,630.19 6,630.19 0.0K
12:48 6,630.20 6,630.20 6,630.20 6,630.20 0.0K
12:54 6,630.19 6,630.19 6,630.19 6,630.19 0.0K
12:56 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
12:57 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
12:59 6,630.17 6,630.17 6,630.17 6,630.17 0.0K
13:01 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
13:02 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
13:04 6,630.17 6,630.17 6,630.17 6,630.17 0.0K
13:05 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
13:06 6,630.30 6,630.30 6,630.30 6,630.30 0.0K
13:07 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
13:10 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
13:11 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
13:13 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
13:14 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
13:15 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
13:19 6,630.38 6,630.38 6,630.38 6,630.38 0.0K
13:21 6,630.28 6,630.28 6,630.28 6,630.28 0.0K
13:23 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
13:24 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
13:25 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
13:26 6,630.68 6,630.68 6,630.68 6,630.68 0.0K
13:27 6,630.76 6,630.76 6,630.76 6,630.76 0.0K
13:28 6,630.84 6,630.84 6,630.84 6,630.84 0.0K
13:29 6,630.93 6,630.93 6,630.93 6,630.93 0.0K
13:30 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
13:31 6,631.09 6,631.09 6,631.09 6,631.09 0.0K
13:32 6,631.02 6,631.02 6,631.02 6,631.02 0.0K
13:33 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
13:34 6,630.96 6,630.96 6,630.96 6,630.96 0.0K
13:35 6,630.81 6,630.81 6,630.81 6,630.81 0.0K
13:36 6,630.83 6,630.83 6,630.83 6,630.83 0.0K
13:37 6,630.64 6,630.64 6,630.64 6,630.64 0.0K
13:39 6,630.65 6,630.65 6,630.65 6,630.65 0.0K
13:40 6,630.68 6,630.68 6,630.68 6,630.68 0.0K
13:41 6,630.69 6,630.69 6,630.69 6,630.69 0.0K
13:42 6,630.66 6,630.66 6,630.66 6,630.66 0.0K
13:43 6,630.73 6,630.73 6,630.73 6,630.73 0.0K
13:44 6,630.65 6,630.65 6,630.65 6,630.65 0.0K
13:46 6,630.63 6,630.63 6,630.63 6,630.63 0.0K
13:49 6,630.64 6,630.64 6,630.64 6,630.64 0.0K
13:50 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
13:52 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
13:55 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
13:56 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
13:57 6,630.25 6,630.25 6,630.25 6,630.25 0.0K
13:58 6,630.20 6,630.20 6,630.20 6,630.20 0.0K
13:59 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
14:00 6,630.13 6,630.13 6,630.13 6,630.13 0.0K
14:01 6,630.03 6,630.03 6,630.03 6,630.03 0.0K
14:02 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
14:03 6,630.10 6,630.10 6,630.10 6,630.10 0.0K
14:04 6,630.18 6,630.18 6,630.18 6,630.18 0.0K
14:05 6,630.14 6,630.14 6,630.14 6,630.14 0.0K
14:06 6,630.13 6,630.13 6,630.13 6,630.13 0.0K
14:07 6,630.12 6,630.12 6,630.12 6,630.12 0.0K
14:08 6,630.09 6,630.09 6,630.09 6,630.09 0.0K
14:09 6,630.04 6,630.04 6,630.04 6,630.04 0.0K
14:11 6,630.07 6,630.07 6,630.07 6,630.07 0.0K
14:13 6,629.98 6,629.98 6,629.98 6,629.98 0.0K
14:14 6,629.90 6,629.90 6,629.90 6,629.90 0.0K
14:15 6,629.84 6,629.84 6,629.84 6,629.84 0.0K
14:16 6,629.76 6,629.76 6,629.76 6,629.76 0.0K
14:17 6,629.84 6,629.84 6,629.84 6,629.84 0.0K
14:18 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
14:19 6,629.88 6,629.88 6,629.88 6,629.88 0.0K
14:20 6,630.23 6,630.23 6,630.23 6,630.23 0.0K
14:21 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
14:24 6,630.23 6,630.23 6,630.23 6,630.23 0.0K
14:26 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
14:27 6,630.34 6,630.34 6,630.34 6,630.34 0.0K
14:28 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
14:29 6,630.34 6,630.34 6,630.34 6,630.34 0.0K
14:30 6,630.32 6,630.32 6,630.32 6,630.32 0.0K
14:31 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
14:32 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
14:34 6,630.28 6,630.28 6,630.28 6,630.28 0.0K
14:35 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
14:36 6,630.32 6,630.32 6,630.32 6,630.32 0.0K
14:37 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
14:38 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
14:40 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
14:41 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
14:42 6,630.42 6,630.42 6,630.42 6,630.42 0.0K
14:43 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
14:44 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
14:48 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
14:49 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
14:50 6,630.26 6,630.26 6,630.26 6,630.26 0.0K
14:51 6,630.28 6,630.28 6,630.28 6,630.28 0.0K
14:52 6,630.25 6,630.25 6,630.25 6,630.25 0.0K
14:53 6,630.27 6,630.27 6,630.27 6,630.27 0.0K
14:54 6,630.32 6,630.32 6,630.32 6,630.32 0.0K
14:57 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
14:59 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
15:01 6,630.36 6,630.36 6,630.36 6,630.36 0.0K
15:04 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
15:05 6,630.38 6,630.38 6,630.38 6,630.38 0.0K
15:07 6,630.37 6,630.37 6,630.37 6,630.37 0.0K
15:08 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
15:09 6,630.48 6,630.48 6,630.48 6,630.48 0.0K
15:11 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
15:12 6,630.51 6,630.51 6,630.51 6,630.51 0.0K
15:13 6,630.48 6,630.48 6,630.48 6,630.48 0.0K
15:14 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
15:15 6,630.50 6,630.50 6,630.50 6,630.50 0.0K
15:16 6,630.65 6,630.65 6,630.65 6,630.65 0.0K
15:17 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
15:19 6,630.97 6,630.97 6,630.97 6,630.97 0.0K
15:24 6,631.02 6,631.02 6,631.02 6,631.02 0.0K
15:25 6,631.06 6,631.06 6,631.06 6,631.06 0.0K
15:26 6,631.53 6,631.53 6,631.53 6,631.53 0.0K
15:27 6,631.50 6,631.50 6,631.50 6,631.50 0.0K
15:29 6,631.50 6,631.50 6,631.50 6,631.50 0.0K
15:30 6,631.17 6,631.17 6,631.17 6,631.17 0.0K
15:31 6,631.16 6,631.16 6,631.16 6,631.16 0.0K
15:32 6,631.19 6,631.19 6,631.19 6,631.19 0.0K
15:33 6,631.21 6,631.21 6,631.21 6,631.21 0.0K
15:35 6,631.21 6,631.21 6,631.21 6,631.21 0.0K
15:38 6,631.19 6,631.19 6,631.19 6,631.19 0.0K
15:39 6,631.12 6,631.12 6,631.12 6,631.12 0.0K
15:40 6,631.03 6,631.03 6,631.03 6,631.03 0.0K
15:41 6,630.64 6,630.64 6,630.64 6,630.64 0.0K
15:42 6,630.71 6,630.71 6,630.71 6,630.71 0.0K
15:44 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
15:45 6,630.66 6,630.66 6,630.66 6,630.66 0.0K
15:46 6,630.55 6,630.55 6,630.55 6,630.55 0.0K
15:47 6,630.52 6,630.52 6,630.52 6,630.52 0.0K
15:48 6,630.54 6,630.54 6,630.54 6,630.54 0.0K
15:49 6,630.50 6,630.50 6,630.50 6,630.50 0.0K
15:51 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
15:52 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
15:53 6,630.47 6,630.47 6,630.47 6,630.47 0.0K
15:55 6,630.55 6,630.55 6,630.55 6,630.55 0.0K
15:56 6,630.54 6,630.54 6,630.54 6,630.54 0.0K
15:57 6,630.50 6,630.50 6,630.50 6,630.50 0.0K
15:59 6,630.50 6,630.50 6,630.50 6,630.50 0.0K
16:00 6,630.59 6,630.59 6,630.59 6,630.59 0.0K
16:01 6,630.68 6,630.68 6,630.68 6,630.68 0.0K
16:02 6,630.59 6,630.59 6,630.59 6,630.59 0.0K
16:03 6,630.25 6,630.25 6,630.25 6,630.25 0.0K
16:04 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
16:05 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
16:06 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
16:07 6,630.64 6,630.64 6,630.64 6,630.64 0.0K
16:10 6,630.58 6,630.58 6,630.58 6,630.58 0.0K
16:11 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
16:12 6,629.92 6,629.92 6,629.92 6,629.92 0.0K
16:13 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
16:14 6,629.90 6,629.90 6,629.90 6,629.90 0.0K
16:15 6,629.93 6,629.93 6,629.93 6,629.93 0.0K
17:30 6,629.93 6,629.93 6,629.93 6,629.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음