OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
08:59 6,629.18 6,629.18 6,629.18 6,629.18 0.0K
09:00 6,629.48 6,629.48 6,629.48 6,629.48 0.0K
09:01 6,629.46 6,629.46 6,629.46 6,629.46 0.0K
09:02 6,629.42 6,629.42 6,629.42 6,629.42 0.0K
09:03 6,629.51 6,629.51 6,629.51 6,629.51 0.0K
09:04 6,629.57 6,629.57 6,629.57 6,629.57 0.0K
09:05 6,629.66 6,629.66 6,629.66 6,629.66 0.0K
09:06 6,629.64 6,629.64 6,629.64 6,629.64 0.0K
09:07 6,629.40 6,629.40 6,629.40 6,629.40 0.0K
09:08 6,629.38 6,629.38 6,629.38 6,629.38 0.0K
09:09 6,629.26 6,629.26 6,629.26 6,629.26 0.0K
09:10 6,629.14 6,629.14 6,629.14 6,629.14 0.0K
09:11 6,628.83 6,628.83 6,628.83 6,628.83 0.0K
09:12 6,628.75 6,628.75 6,628.75 6,628.75 0.0K
09:13 6,628.69 6,628.69 6,628.69 6,628.69 0.0K
09:14 6,628.82 6,628.82 6,628.82 6,628.82 0.0K
09:15 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
09:16 6,628.86 6,628.86 6,628.86 6,628.86 0.0K
09:17 6,628.81 6,628.81 6,628.81 6,628.81 0.0K
09:18 6,628.85 6,628.85 6,628.85 6,628.85 0.0K
09:19 6,628.92 6,628.92 6,628.92 6,628.92 0.0K
09:20 6,628.90 6,628.90 6,628.90 6,628.90 0.0K
09:21 6,628.96 6,628.96 6,628.96 6,628.96 0.0K
09:22 6,628.90 6,628.90 6,628.90 6,628.90 0.0K
09:23 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
09:24 6,628.92 6,628.92 6,628.92 6,628.92 0.0K
09:25 6,628.85 6,628.85 6,628.85 6,628.85 0.0K
09:26 6,628.80 6,628.80 6,628.80 6,628.80 0.0K
09:27 6,628.83 6,628.83 6,628.83 6,628.83 0.0K
09:28 6,628.94 6,628.94 6,628.94 6,628.94 0.0K
09:30 6,628.74 6,628.74 6,628.74 6,628.74 0.0K
09:33 6,628.72 6,628.72 6,628.72 6,628.72 0.0K
09:34 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
09:35 6,628.61 6,628.61 6,628.61 6,628.61 0.0K
09:36 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
09:37 6,628.54 6,628.54 6,628.54 6,628.54 0.0K
09:38 6,628.57 6,628.57 6,628.57 6,628.57 0.0K
09:39 6,628.51 6,628.51 6,628.51 6,628.51 0.0K
09:40 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
09:41 6,628.60 6,628.60 6,628.60 6,628.60 0.0K
09:44 6,628.57 6,628.57 6,628.57 6,628.57 0.0K
09:45 6,628.60 6,628.60 6,628.60 6,628.60 0.0K
09:46 6,628.63 6,628.63 6,628.63 6,628.63 0.0K
09:47 6,628.58 6,628.58 6,628.58 6,628.58 0.0K
09:48 6,628.55 6,628.55 6,628.55 6,628.55 0.0K
09:50 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
09:52 6,628.58 6,628.58 6,628.58 6,628.58 0.0K
09:53 6,628.64 6,628.64 6,628.64 6,628.64 0.0K
09:54 6,628.60 6,628.60 6,628.60 6,628.60 0.0K
09:55 6,628.49 6,628.49 6,628.49 6,628.49 0.0K
09:56 6,628.51 6,628.51 6,628.51 6,628.51 0.0K
09:57 6,628.59 6,628.59 6,628.59 6,628.59 0.0K
09:58 6,628.56 6,628.56 6,628.56 6,628.56 0.0K
09:59 6,628.49 6,628.49 6,628.49 6,628.49 0.0K
10:00 6,628.17 6,628.17 6,628.17 6,628.17 0.0K
10:01 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:02 6,627.84 6,627.84 6,627.84 6,627.84 0.0K
10:03 6,627.78 6,627.78 6,627.78 6,627.78 0.0K
10:04 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
10:05 6,627.82 6,627.82 6,627.82 6,627.82 0.0K
10:06 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
10:07 6,627.57 6,627.57 6,627.57 6,627.57 0.0K
10:08 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
10:10 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
10:11 6,627.05 6,627.05 6,627.05 6,627.05 0.0K
10:12 6,626.80 6,626.80 6,626.80 6,626.80 0.0K
10:13 6,626.82 6,626.82 6,626.82 6,626.82 0.0K
10:14 6,626.75 6,626.75 6,626.75 6,626.75 0.0K
10:15 6,626.80 6,626.80 6,626.80 6,626.80 0.0K
10:16 6,626.87 6,626.87 6,626.87 6,626.87 0.0K
10:17 6,626.59 6,626.59 6,626.59 6,626.59 0.0K
10:18 6,626.54 6,626.54 6,626.54 6,626.54 0.0K
10:20 6,626.52 6,626.52 6,626.52 6,626.52 0.0K
10:21 6,626.52 6,626.52 6,626.52 6,626.52 0.0K
10:22 6,626.24 6,626.24 6,626.24 6,626.24 0.0K
10:23 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
10:24 6,626.01 6,626.01 6,626.01 6,626.01 0.0K
10:25 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
10:28 6,625.91 6,625.91 6,625.91 6,625.91 0.0K
10:29 6,625.69 6,625.69 6,625.69 6,625.69 0.0K
10:30 6,625.57 6,625.57 6,625.57 6,625.57 0.0K
10:31 6,625.41 6,625.41 6,625.41 6,625.41 0.0K
10:32 6,625.27 6,625.27 6,625.27 6,625.27 0.0K
10:33 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
10:34 6,625.27 6,625.27 6,625.27 6,625.27 0.0K
10:35 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
10:36 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
10:37 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
10:38 6,625.10 6,625.10 6,625.10 6,625.10 0.0K
10:39 6,624.35 6,624.35 6,624.35 6,624.35 0.0K
10:40 6,624.37 6,624.37 6,624.37 6,624.37 0.0K
10:41 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
10:44 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
10:45 6,624.30 6,624.30 6,624.30 6,624.30 0.0K
10:46 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
10:48 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
10:49 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
10:50 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
10:51 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
10:52 6,624.09 6,624.09 6,624.09 6,624.09 0.0K
10:55 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
10:56 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
10:58 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
11:00 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
11:01 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
11:02 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
11:03 6,623.97 6,623.97 6,623.97 6,623.97 0.0K
11:04 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
11:05 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
11:06 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
11:07 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
11:08 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
11:10 6,623.64 6,623.64 6,623.64 6,623.64 0.0K
11:11 6,623.63 6,623.63 6,623.63 6,623.63 0.0K
11:12 6,623.61 6,623.61 6,623.61 6,623.61 0.0K
11:13 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
11:14 6,623.62 6,623.62 6,623.62 6,623.62 0.0K
11:15 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
11:16 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
11:18 6,623.51 6,623.51 6,623.51 6,623.51 0.0K
11:19 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
11:20 6,622.57 6,622.57 6,622.57 6,622.57 0.0K
11:21 6,622.39 6,622.39 6,622.39 6,622.39 0.0K
11:22 6,622.02 6,622.02 6,622.02 6,622.02 0.0K
11:23 6,622.01 6,622.01 6,622.01 6,622.01 0.0K
11:24 6,621.46 6,621.46 6,621.46 6,621.46 0.0K
11:26 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
11:27 6,621.41 6,621.41 6,621.41 6,621.41 0.0K
11:28 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
11:30 6,620.86 6,620.86 6,620.86 6,620.86 0.0K
11:31 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
11:32 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
11:33 6,620.86 6,620.86 6,620.86 6,620.86 0.0K
11:34 6,620.82 6,620.82 6,620.82 6,620.82 0.0K
11:35 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
11:36 6,620.86 6,620.86 6,620.86 6,620.86 0.0K
11:38 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
11:39 6,621.33 6,621.33 6,621.33 6,621.33 0.0K
11:40 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
11:41 6,620.86 6,620.86 6,620.86 6,620.86 0.0K
11:42 6,620.87 6,620.87 6,620.87 6,620.87 0.0K
11:43 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
11:44 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
11:45 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
11:46 6,621.28 6,621.28 6,621.28 6,621.28 0.0K
11:47 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
11:48 6,621.27 6,621.27 6,621.27 6,621.27 0.0K
11:51 6,621.22 6,621.22 6,621.22 6,621.22 0.0K
11:54 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
11:55 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
11:56 6,621.13 6,621.13 6,621.13 6,621.13 0.0K
11:57 6,621.41 6,621.41 6,621.41 6,621.41 0.0K
11:59 6,621.55 6,621.55 6,621.55 6,621.55 0.0K
12:00 6,621.94 6,621.94 6,621.94 6,621.94 0.0K
12:01 6,622.39 6,622.39 6,622.39 6,622.39 0.0K
12:04 6,622.22 6,622.22 6,622.22 6,622.22 0.0K
12:06 6,622.25 6,622.25 6,622.25 6,622.25 0.0K
12:08 6,622.29 6,622.29 6,622.29 6,622.29 0.0K
12:09 6,622.30 6,622.30 6,622.30 6,622.30 0.0K
12:11 6,622.29 6,622.29 6,622.29 6,622.29 0.0K
12:12 6,622.26 6,622.26 6,622.26 6,622.26 0.0K
12:19 6,622.25 6,622.25 6,622.25 6,622.25 0.0K
12:23 6,622.26 6,622.26 6,622.26 6,622.26 0.0K
12:27 6,622.28 6,622.28 6,622.28 6,622.28 0.0K
12:28 6,622.26 6,622.26 6,622.26 6,622.26 0.0K
12:29 6,622.24 6,622.24 6,622.24 6,622.24 0.0K
12:33 6,622.20 6,622.20 6,622.20 6,622.20 0.0K
12:35 6,622.24 6,622.24 6,622.24 6,622.24 0.0K
12:36 6,622.37 6,622.37 6,622.37 6,622.37 0.0K
12:37 6,622.30 6,622.30 6,622.30 6,622.30 0.0K
12:39 6,622.32 6,622.32 6,622.32 6,622.32 0.0K
12:40 6,622.33 6,622.33 6,622.33 6,622.33 0.0K
12:45 6,622.31 6,622.31 6,622.31 6,622.31 0.0K
12:50 6,622.37 6,622.37 6,622.37 6,622.37 0.0K
13:00 6,622.36 6,622.36 6,622.36 6,622.36 0.0K
13:02 6,622.21 6,622.21 6,622.21 6,622.21 0.0K
13:03 6,622.22 6,622.22 6,622.22 6,622.22 0.0K
13:05 6,622.26 6,622.26 6,622.26 6,622.26 0.0K
13:06 6,622.27 6,622.27 6,622.27 6,622.27 0.0K
13:11 6,622.28 6,622.28 6,622.28 6,622.28 0.0K
13:16 6,622.48 6,622.48 6,622.48 6,622.48 0.0K
13:18 6,622.47 6,622.47 6,622.47 6,622.47 0.0K
13:19 6,622.43 6,622.43 6,622.43 6,622.43 0.0K
13:20 6,622.50 6,622.50 6,622.50 6,622.50 0.0K
13:25 6,622.47 6,622.47 6,622.47 6,622.47 0.0K
13:26 6,622.50 6,622.50 6,622.50 6,622.50 0.0K
13:28 6,622.32 6,622.32 6,622.32 6,622.32 0.0K
13:31 6,622.31 6,622.31 6,622.31 6,622.31 0.0K
13:32 6,622.26 6,622.26 6,622.26 6,622.26 0.0K
13:37 6,622.24 6,622.24 6,622.24 6,622.24 0.0K
13:38 6,622.21 6,622.21 6,622.21 6,622.21 0.0K
13:42 6,622.23 6,622.23 6,622.23 6,622.23 0.0K
13:44 6,622.15 6,622.15 6,622.15 6,622.15 0.0K
13:46 6,622.14 6,622.14 6,622.14 6,622.14 0.0K
13:50 6,622.14 6,622.14 6,622.14 6,622.14 0.0K
13:53 6,622.25 6,622.25 6,622.25 6,622.25 0.0K
13:54 6,622.35 6,622.35 6,622.35 6,622.35 0.0K
13:55 6,622.39 6,622.39 6,622.39 6,622.39 0.0K
13:56 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
13:57 6,622.56 6,622.56 6,622.56 6,622.56 0.0K
13:58 6,622.66 6,622.66 6,622.66 6,622.66 0.0K
14:00 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
14:02 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
14:03 6,623.25 6,623.25 6,623.25 6,623.25 0.0K
14:04 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
14:05 6,623.58 6,623.58 6,623.58 6,623.58 0.0K
14:06 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
14:07 6,623.58 6,623.58 6,623.58 6,623.58 0.0K
14:08 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
14:09 6,624.03 6,624.03 6,624.03 6,624.03 0.0K
14:10 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
14:11 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
14:12 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
14:13 6,623.70 6,623.70 6,623.70 6,623.70 0.0K
14:14 6,623.77 6,623.77 6,623.77 6,623.77 0.0K
14:15 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
14:17 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
14:18 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
14:19 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
14:20 6,623.96 6,623.96 6,623.96 6,623.96 0.0K
14:21 6,624.17 6,624.17 6,624.17 6,624.17 0.0K
14:22 6,624.08 6,624.08 6,624.08 6,624.08 0.0K
14:23 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
14:24 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
14:25 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
14:26 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
14:27 6,624.08 6,624.08 6,624.08 6,624.08 0.0K
14:28 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
14:29 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
14:31 6,624.05 6,624.05 6,624.05 6,624.05 0.0K
14:32 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
14:33 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
14:35 6,624.03 6,624.03 6,624.03 6,624.03 0.0K
14:36 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
14:37 6,624.17 6,624.17 6,624.17 6,624.17 0.0K
14:38 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
14:40 6,624.78 6,624.78 6,624.78 6,624.78 0.0K
14:41 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
14:42 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
14:43 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
14:44 6,624.96 6,624.96 6,624.96 6,624.96 0.0K
14:45 6,624.85 6,624.85 6,624.85 6,624.85 0.0K
14:46 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
14:47 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
14:48 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
14:49 6,624.80 6,624.80 6,624.80 6,624.80 0.0K
14:50 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
14:51 6,624.60 6,624.60 6,624.60 6,624.60 0.0K
14:52 6,624.60 6,624.60 6,624.60 6,624.60 0.0K
14:54 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
14:55 6,624.53 6,624.53 6,624.53 6,624.53 0.0K
14:56 6,624.62 6,624.62 6,624.62 6,624.62 0.0K
14:57 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
14:58 6,624.54 6,624.54 6,624.54 6,624.54 0.0K
14:59 6,624.55 6,624.55 6,624.55 6,624.55 0.0K
15:00 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
15:01 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
15:02 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
15:03 6,624.30 6,624.30 6,624.30 6,624.30 0.0K
15:04 6,624.34 6,624.34 6,624.34 6,624.34 0.0K
15:05 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
15:06 6,624.22 6,624.22 6,624.22 6,624.22 0.0K
15:07 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
15:08 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
15:12 6,624.64 6,624.64 6,624.64 6,624.64 0.0K
15:13 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
15:14 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
15:15 6,626.46 6,626.46 6,626.46 6,626.46 0.0K
15:16 6,626.84 6,626.84 6,626.84 6,626.84 0.0K
15:17 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
15:18 6,627.37 6,627.37 6,627.37 6,627.37 0.0K
15:20 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
15:21 6,627.50 6,627.50 6,627.50 6,627.50 0.0K
15:22 6,627.45 6,627.45 6,627.45 6,627.45 0.0K
15:23 6,627.29 6,627.29 6,627.29 6,627.29 0.0K
15:25 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
15:27 6,627.60 6,627.60 6,627.60 6,627.60 0.0K
15:28 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
15:29 6,627.35 6,627.35 6,627.35 6,627.35 0.0K
15:30 6,627.33 6,627.33 6,627.33 6,627.33 0.0K
15:31 6,627.27 6,627.27 6,627.27 6,627.27 0.0K
15:32 6,627.31 6,627.31 6,627.31 6,627.31 0.0K
15:33 6,627.33 6,627.33 6,627.33 6,627.33 0.0K
15:34 6,627.30 6,627.30 6,627.30 6,627.30 0.0K
15:37 6,627.35 6,627.35 6,627.35 6,627.35 0.0K
15:38 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
15:39 6,627.59 6,627.59 6,627.59 6,627.59 0.0K
15:41 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
15:42 6,627.61 6,627.61 6,627.61 6,627.61 0.0K
15:43 6,627.71 6,627.71 6,627.71 6,627.71 0.0K
15:44 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
15:46 6,627.75 6,627.75 6,627.75 6,627.75 0.0K
15:47 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
15:48 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
15:49 6,627.66 6,627.66 6,627.66 6,627.66 0.0K
15:51 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
15:52 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
15:53 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
15:55 6,627.71 6,627.71 6,627.71 6,627.71 0.0K
15:56 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
15:57 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
15:58 6,628.04 6,628.04 6,628.04 6,628.04 0.0K
15:59 6,628.27 6,628.27 6,628.27 6,628.27 0.0K
16:00 6,628.26 6,628.26 6,628.26 6,628.26 0.0K
16:01 6,628.10 6,628.10 6,628.10 6,628.10 0.0K
16:02 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
16:03 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
16:04 6,627.87 6,627.87 6,627.87 6,627.87 0.0K
16:06 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
16:07 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
16:09 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
16:10 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
16:11 6,628.14 6,628.14 6,628.14 6,628.14 0.0K
16:13 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
16:14 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
17:30 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음