OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,655.05 6,655.05 6,655.05 6,655.05 0.0K
09:00 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
09:01 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
09:02 6,655.22 6,655.22 6,655.22 6,655.22 0.0K
09:03 6,655.45 6,655.45 6,655.45 6,655.45 0.0K
09:04 6,655.77 6,655.77 6,655.77 6,655.77 0.0K
09:06 6,655.72 6,655.72 6,655.72 6,655.72 0.0K
09:07 6,655.80 6,655.80 6,655.80 6,655.80 0.0K
09:08 6,655.82 6,655.82 6,655.82 6,655.82 0.0K
09:09 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
09:10 6,655.84 6,655.84 6,655.84 6,655.84 0.0K
09:11 6,655.96 6,655.96 6,655.96 6,655.96 0.0K
09:12 6,655.89 6,655.89 6,655.89 6,655.89 0.0K
09:14 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
09:15 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
09:17 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
09:18 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
09:19 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
09:20 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
09:21 6,654.96 6,654.96 6,654.96 6,654.96 0.0K
09:22 6,654.99 6,654.99 6,654.99 6,654.99 0.0K
09:23 6,654.98 6,654.98 6,654.98 6,654.98 0.0K
09:24 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
09:25 6,655.06 6,655.06 6,655.06 6,655.06 0.0K
09:26 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
09:27 6,655.06 6,655.06 6,655.06 6,655.06 0.0K
09:29 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
09:30 6,654.99 6,654.99 6,654.99 6,654.99 0.0K
09:32 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
09:34 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
09:35 6,654.71 6,654.71 6,654.71 6,654.71 0.0K
09:36 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
09:38 6,654.73 6,654.73 6,654.73 6,654.73 0.0K
09:39 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
09:40 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
09:41 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
09:42 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
09:44 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
09:45 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
09:46 6,654.47 6,654.47 6,654.47 6,654.47 0.0K
09:49 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
09:50 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
09:51 6,654.49 6,654.49 6,654.49 6,654.49 0.0K
09:52 6,654.58 6,654.58 6,654.58 6,654.58 0.0K
09:53 6,654.57 6,654.57 6,654.57 6,654.57 0.0K
09:54 6,654.54 6,654.54 6,654.54 6,654.54 0.0K
09:55 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
09:56 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
09:57 6,654.01 6,654.01 6,654.01 6,654.01 0.0K
09:58 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
09:59 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
10:00 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
10:01 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
10:02 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
10:03 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
10:04 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
10:05 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
10:08 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
10:11 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
10:12 6,653.63 6,653.63 6,653.63 6,653.63 0.0K
10:13 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
10:14 6,653.63 6,653.63 6,653.63 6,653.63 0.0K
10:15 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
10:16 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
10:17 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
10:18 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
10:19 6,654.07 6,654.07 6,654.07 6,654.07 0.0K
10:20 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
10:21 6,654.01 6,654.01 6,654.01 6,654.01 0.0K
10:22 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
10:23 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
10:25 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
10:26 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
10:27 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
10:28 6,655.10 6,655.10 6,655.10 6,655.10 0.0K
10:29 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
10:30 6,655.01 6,655.01 6,655.01 6,655.01 0.0K
10:35 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
10:36 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
10:37 6,655.23 6,655.23 6,655.23 6,655.23 0.0K
10:38 6,654.86 6,654.86 6,654.86 6,654.86 0.0K
10:39 6,654.93 6,654.93 6,654.93 6,654.93 0.0K
10:40 6,654.77 6,654.77 6,654.77 6,654.77 0.0K
10:41 6,654.72 6,654.72 6,654.72 6,654.72 0.0K
10:42 6,654.84 6,654.84 6,654.84 6,654.84 0.0K
10:43 6,654.93 6,654.93 6,654.93 6,654.93 0.0K
10:45 6,654.95 6,654.95 6,654.95 6,654.95 0.0K
10:46 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
10:47 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
10:48 6,655.07 6,655.07 6,655.07 6,655.07 0.0K
10:49 6,654.95 6,654.95 6,654.95 6,654.95 0.0K
10:52 6,654.90 6,654.90 6,654.90 6,654.90 0.0K
10:56 6,654.90 6,654.90 6,654.90 6,654.90 0.0K
10:57 6,654.84 6,654.84 6,654.84 6,654.84 0.0K
10:58 6,654.82 6,654.82 6,654.82 6,654.82 0.0K
10:59 6,654.77 6,654.77 6,654.77 6,654.77 0.0K
11:00 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
11:01 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
11:02 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
11:03 6,654.91 6,654.91 6,654.91 6,654.91 0.0K
11:04 6,655.05 6,655.05 6,655.05 6,655.05 0.0K
11:05 6,655.11 6,655.11 6,655.11 6,655.11 0.0K
11:06 6,655.17 6,655.17 6,655.17 6,655.17 0.0K
11:07 6,654.90 6,654.90 6,654.90 6,654.90 0.0K
11:09 6,654.84 6,654.84 6,654.84 6,654.84 0.0K
11:10 6,654.77 6,654.77 6,654.77 6,654.77 0.0K
11:11 6,654.75 6,654.75 6,654.75 6,654.75 0.0K
11:14 6,654.66 6,654.66 6,654.66 6,654.66 0.0K
11:15 6,654.55 6,654.55 6,654.55 6,654.55 0.0K
11:16 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
11:20 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
11:21 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
11:22 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
11:24 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
11:25 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
11:26 6,654.57 6,654.57 6,654.57 6,654.57 0.0K
11:27 6,654.57 6,654.57 6,654.57 6,654.57 0.0K
11:28 6,654.57 6,654.57 6,654.57 6,654.57 0.0K
11:29 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
11:30 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
11:31 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
11:32 6,654.69 6,654.69 6,654.69 6,654.69 0.0K
11:33 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
11:35 6,654.70 6,654.70 6,654.70 6,654.70 0.0K
11:36 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
11:37 6,654.73 6,654.73 6,654.73 6,654.73 0.0K
11:38 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
11:39 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
11:40 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
11:41 6,654.94 6,654.94 6,654.94 6,654.94 0.0K
11:42 6,654.97 6,654.97 6,654.97 6,654.97 0.0K
11:44 6,654.97 6,654.97 6,654.97 6,654.97 0.0K
11:45 6,654.99 6,654.99 6,654.99 6,654.99 0.0K
11:46 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
11:47 6,655.11 6,655.11 6,655.11 6,655.11 0.0K
11:50 6,655.13 6,655.13 6,655.13 6,655.13 0.0K
11:51 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
11:52 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
11:53 6,655.10 6,655.10 6,655.10 6,655.10 0.0K
11:54 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
11:55 6,655.10 6,655.10 6,655.10 6,655.10 0.0K
11:56 6,655.13 6,655.13 6,655.13 6,655.13 0.0K
11:59 6,655.15 6,655.15 6,655.15 6,655.15 0.0K
12:01 6,655.18 6,655.18 6,655.18 6,655.18 0.0K
12:02 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
12:04 6,655.17 6,655.17 6,655.17 6,655.17 0.0K
12:06 6,655.18 6,655.18 6,655.18 6,655.18 0.0K
12:08 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
12:09 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
12:11 6,655.23 6,655.23 6,655.23 6,655.23 0.0K
12:12 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
12:14 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
12:16 6,655.23 6,655.23 6,655.23 6,655.23 0.0K
12:17 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
12:19 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
12:20 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
12:21 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
12:22 6,655.26 6,655.26 6,655.26 6,655.26 0.0K
12:23 6,655.29 6,655.29 6,655.29 6,655.29 0.0K
12:24 6,655.66 6,655.66 6,655.66 6,655.66 0.0K
12:25 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
12:27 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
12:28 6,655.80 6,655.80 6,655.80 6,655.80 0.0K
12:29 6,655.65 6,655.65 6,655.65 6,655.65 0.0K
12:32 6,655.63 6,655.63 6,655.63 6,655.63 0.0K
12:33 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
12:34 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
12:35 6,655.61 6,655.61 6,655.61 6,655.61 0.0K
12:36 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
12:37 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
12:38 6,655.67 6,655.67 6,655.67 6,655.67 0.0K
12:39 6,655.65 6,655.65 6,655.65 6,655.65 0.0K
12:40 6,655.67 6,655.67 6,655.67 6,655.67 0.0K
12:41 6,655.65 6,655.65 6,655.65 6,655.65 0.0K
12:42 6,655.58 6,655.58 6,655.58 6,655.58 0.0K
12:43 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
12:46 6,655.53 6,655.53 6,655.53 6,655.53 0.0K
12:52 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
12:55 6,655.56 6,655.56 6,655.56 6,655.56 0.0K
13:02 6,655.64 6,655.64 6,655.64 6,655.64 0.0K
13:05 6,655.67 6,655.67 6,655.67 6,655.67 0.0K
13:06 6,655.69 6,655.69 6,655.69 6,655.69 0.0K
13:07 6,655.72 6,655.72 6,655.72 6,655.72 0.0K
13:13 6,655.78 6,655.78 6,655.78 6,655.78 0.0K
13:23 6,655.94 6,655.94 6,655.94 6,655.94 0.0K
13:26 6,656.07 6,656.07 6,656.07 6,656.07 0.0K
13:29 6,655.85 6,655.85 6,655.85 6,655.85 0.0K
13:30 6,656.07 6,656.07 6,656.07 6,656.07 0.0K
13:31 6,655.96 6,655.96 6,655.96 6,655.96 0.0K
13:35 6,656.18 6,656.18 6,656.18 6,656.18 0.0K
13:36 6,656.33 6,656.33 6,656.33 6,656.33 0.0K
13:37 6,656.32 6,656.32 6,656.32 6,656.32 0.0K
13:38 6,656.27 6,656.27 6,656.27 6,656.27 0.0K
13:41 6,656.25 6,656.25 6,656.25 6,656.25 0.0K
13:42 6,656.76 6,656.76 6,656.76 6,656.76 0.0K
13:43 6,656.77 6,656.77 6,656.77 6,656.77 0.0K
13:46 6,656.80 6,656.80 6,656.80 6,656.80 0.0K
13:47 6,656.77 6,656.77 6,656.77 6,656.77 0.0K
13:48 6,656.80 6,656.80 6,656.80 6,656.80 0.0K
13:49 6,656.77 6,656.77 6,656.77 6,656.77 0.0K
13:50 6,656.81 6,656.81 6,656.81 6,656.81 0.0K
13:51 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
13:53 6,657.07 6,657.07 6,657.07 6,657.07 0.0K
13:57 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
13:59 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
14:03 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:04 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:05 6,657.07 6,657.07 6,657.07 6,657.07 0.0K
14:06 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
14:07 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:08 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:09 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
14:10 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
14:11 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
14:12 6,657.07 6,657.07 6,657.07 6,657.07 0.0K
14:13 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
14:14 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
14:15 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:16 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:17 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:18 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:19 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
14:20 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
14:21 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:24 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:25 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
14:26 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
14:27 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:28 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:29 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
14:31 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:32 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
14:34 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
14:35 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:39 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
14:41 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:42 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
14:43 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
14:45 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
14:51 6,656.99 6,656.99 6,656.99 6,656.99 0.0K
14:52 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
14:54 6,656.99 6,656.99 6,656.99 6,656.99 0.0K
14:55 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
14:58 6,656.95 6,656.95 6,656.95 6,656.95 0.0K
14:59 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
15:00 6,656.91 6,656.91 6,656.91 6,656.91 0.0K
15:01 6,656.89 6,656.89 6,656.89 6,656.89 0.0K
15:02 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
15:03 6,656.91 6,656.91 6,656.91 6,656.91 0.0K
15:04 6,656.89 6,656.89 6,656.89 6,656.89 0.0K
15:05 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
15:06 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
15:09 6,656.90 6,656.90 6,656.90 6,656.90 0.0K
15:10 6,656.84 6,656.84 6,656.84 6,656.84 0.0K
15:12 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
15:13 6,656.89 6,656.89 6,656.89 6,656.89 0.0K
15:15 6,656.98 6,656.98 6,656.98 6,656.98 0.0K
15:16 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
15:17 6,656.93 6,656.93 6,656.93 6,656.93 0.0K
15:18 6,656.96 6,656.96 6,656.96 6,656.96 0.0K
15:19 6,656.94 6,656.94 6,656.94 6,656.94 0.0K
15:20 6,657.04 6,657.04 6,657.04 6,657.04 0.0K
15:21 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
15:22 6,657.12 6,657.12 6,657.12 6,657.12 0.0K
15:23 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
15:24 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
15:27 6,657.03 6,657.03 6,657.03 6,657.03 0.0K
15:28 6,656.81 6,656.81 6,656.81 6,656.81 0.0K
15:29 6,656.80 6,656.80 6,656.80 6,656.80 0.0K
15:30 6,656.82 6,656.82 6,656.82 6,656.82 0.0K
15:31 6,656.87 6,656.87 6,656.87 6,656.87 0.0K
15:33 6,656.91 6,656.91 6,656.91 6,656.91 0.0K
15:34 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
15:35 6,657.11 6,657.11 6,657.11 6,657.11 0.0K
15:37 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
15:38 6,657.21 6,657.21 6,657.21 6,657.21 0.0K
15:39 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
15:40 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
15:41 6,657.90 6,657.90 6,657.90 6,657.90 0.0K
15:42 6,657.83 6,657.83 6,657.83 6,657.83 0.0K
15:47 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
15:49 6,657.98 6,657.98 6,657.98 6,657.98 0.0K
15:50 6,657.97 6,657.97 6,657.97 6,657.97 0.0K
15:51 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
15:52 6,658.42 6,658.42 6,658.42 6,658.42 0.0K
15:53 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
15:54 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
15:55 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
15:57 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
15:58 6,658.44 6,658.44 6,658.44 6,658.44 0.0K
15:59 6,658.42 6,658.42 6,658.42 6,658.42 0.0K
16:01 6,658.32 6,658.32 6,658.32 6,658.32 0.0K
16:04 6,658.41 6,658.41 6,658.41 6,658.41 0.0K
16:05 6,658.35 6,658.35 6,658.35 6,658.35 0.0K
16:06 6,658.32 6,658.32 6,658.32 6,658.32 0.0K
16:08 6,657.53 6,657.53 6,657.53 6,657.53 0.0K
16:09 6,657.31 6,657.31 6,657.31 6,657.31 0.0K
16:10 6,657.34 6,657.34 6,657.34 6,657.34 0.0K
16:12 6,657.37 6,657.37 6,657.37 6,657.37 0.0K
16:13 6,657.39 6,657.39 6,657.39 6,657.39 0.0K
16:14 6,657.35 6,657.35 6,657.35 6,657.35 0.0K
17:30 6,657.35 6,657.35 6,657.35 6,657.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음