OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,666.45 6,666.45 6,666.45 6,666.45 0.0K
08:59 6,666.38 6,666.38 6,666.38 6,666.38 0.0K
09:00 6,666.38 6,666.38 6,666.38 6,666.38 0.0K
09:01 6,666.45 6,666.45 6,666.45 6,666.45 0.0K
09:02 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
09:03 6,666.64 6,666.64 6,666.64 6,666.64 0.0K
09:04 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
09:05 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
09:06 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
09:07 6,667.51 6,667.51 6,667.51 6,667.51 0.0K
09:08 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:09 6,667.71 6,667.71 6,667.71 6,667.71 0.0K
09:11 6,667.59 6,667.59 6,667.59 6,667.59 0.0K
09:12 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:14 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
09:15 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
09:16 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
09:17 6,667.54 6,667.54 6,667.54 6,667.54 0.0K
09:18 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:19 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:22 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:26 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:27 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:28 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
09:29 6,667.59 6,667.59 6,667.59 6,667.59 0.0K
09:31 6,667.65 6,667.65 6,667.65 6,667.65 0.0K
09:33 6,667.54 6,667.54 6,667.54 6,667.54 0.0K
09:34 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:35 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:36 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
09:37 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:38 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:41 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
09:44 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
09:46 6,667.72 6,667.72 6,667.72 6,667.72 0.0K
09:47 6,667.78 6,667.78 6,667.78 6,667.78 0.0K
09:48 6,667.81 6,667.81 6,667.81 6,667.81 0.0K
09:49 6,667.83 6,667.83 6,667.83 6,667.83 0.0K
09:50 6,667.98 6,667.98 6,667.98 6,667.98 0.0K
09:51 6,668.29 6,668.29 6,668.29 6,668.29 0.0K
09:52 6,668.38 6,668.38 6,668.38 6,668.38 0.0K
09:57 6,668.37 6,668.37 6,668.37 6,668.37 0.0K
09:59 6,668.37 6,668.37 6,668.37 6,668.37 0.0K
10:00 6,668.39 6,668.39 6,668.39 6,668.39 0.0K
10:01 6,668.40 6,668.40 6,668.40 6,668.40 0.0K
10:02 6,668.44 6,668.44 6,668.44 6,668.44 0.0K
10:03 6,668.79 6,668.79 6,668.79 6,668.79 0.0K
10:04 6,669.11 6,669.11 6,669.11 6,669.11 0.0K
10:05 6,669.19 6,669.19 6,669.19 6,669.19 0.0K
10:06 6,669.19 6,669.19 6,669.19 6,669.19 0.0K
10:07 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
10:08 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
10:10 6,669.14 6,669.14 6,669.14 6,669.14 0.0K
10:11 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
10:17 6,669.16 6,669.16 6,669.16 6,669.16 0.0K
10:18 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
10:22 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
10:23 6,669.06 6,669.06 6,669.06 6,669.06 0.0K
10:24 6,669.16 6,669.16 6,669.16 6,669.16 0.0K
10:25 6,669.25 6,669.25 6,669.25 6,669.25 0.0K
10:26 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
10:27 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
10:28 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
10:29 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
10:30 6,668.85 6,668.85 6,668.85 6,668.85 0.0K
10:31 6,668.59 6,668.59 6,668.59 6,668.59 0.0K
10:32 6,668.56 6,668.56 6,668.56 6,668.56 0.0K
10:33 6,668.59 6,668.59 6,668.59 6,668.59 0.0K
10:34 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
10:35 6,668.56 6,668.56 6,668.56 6,668.56 0.0K
10:36 6,668.53 6,668.53 6,668.53 6,668.53 0.0K
10:37 6,668.47 6,668.47 6,668.47 6,668.47 0.0K
10:38 6,668.50 6,668.50 6,668.50 6,668.50 0.0K
10:39 6,668.45 6,668.45 6,668.45 6,668.45 0.0K
10:40 6,668.43 6,668.43 6,668.43 6,668.43 0.0K
10:43 6,668.37 6,668.37 6,668.37 6,668.37 0.0K
10:45 6,668.24 6,668.24 6,668.24 6,668.24 0.0K
10:46 6,668.22 6,668.22 6,668.22 6,668.22 0.0K
10:47 6,668.27 6,668.27 6,668.27 6,668.27 0.0K
10:48 6,668.23 6,668.23 6,668.23 6,668.23 0.0K
10:49 6,667.73 6,667.73 6,667.73 6,667.73 0.0K
10:50 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
10:52 6,667.82 6,667.82 6,667.82 6,667.82 0.0K
10:53 6,667.72 6,667.72 6,667.72 6,667.72 0.0K
10:54 6,667.74 6,667.74 6,667.74 6,667.74 0.0K
10:55 6,667.62 6,667.62 6,667.62 6,667.62 0.0K
10:57 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
11:00 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
11:01 6,666.79 6,666.79 6,666.79 6,666.79 0.0K
11:02 6,666.72 6,666.72 6,666.72 6,666.72 0.0K
11:03 6,666.43 6,666.43 6,666.43 6,666.43 0.0K
11:04 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
11:07 6,666.16 6,666.16 6,666.16 6,666.16 0.0K
11:09 6,666.15 6,666.15 6,666.15 6,666.15 0.0K
11:10 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
11:11 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
11:12 6,666.19 6,666.19 6,666.19 6,666.19 0.0K
11:14 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
11:15 6,666.19 6,666.19 6,666.19 6,666.19 0.0K
11:16 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
11:17 6,666.19 6,666.19 6,666.19 6,666.19 0.0K
11:18 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
11:20 6,666.22 6,666.22 6,666.22 6,666.22 0.0K
11:21 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
11:22 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
11:24 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
11:25 6,666.19 6,666.19 6,666.19 6,666.19 0.0K
11:26 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
11:27 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
11:28 6,666.17 6,666.17 6,666.17 6,666.17 0.0K
11:29 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
11:30 6,666.03 6,666.03 6,666.03 6,666.03 0.0K
11:31 6,666.08 6,666.08 6,666.08 6,666.08 0.0K
11:32 6,665.99 6,665.99 6,665.99 6,665.99 0.0K
11:33 6,665.84 6,665.84 6,665.84 6,665.84 0.0K
11:34 6,665.35 6,665.35 6,665.35 6,665.35 0.0K
11:35 6,665.42 6,665.42 6,665.42 6,665.42 0.0K
11:36 6,665.47 6,665.47 6,665.47 6,665.47 0.0K
11:38 6,665.49 6,665.49 6,665.49 6,665.49 0.0K
11:39 6,665.45 6,665.45 6,665.45 6,665.45 0.0K
11:42 6,665.63 6,665.63 6,665.63 6,665.63 0.0K
11:43 6,665.73 6,665.73 6,665.73 6,665.73 0.0K
11:44 6,665.74 6,665.74 6,665.74 6,665.74 0.0K
11:47 6,665.75 6,665.75 6,665.75 6,665.75 0.0K
11:48 6,665.74 6,665.74 6,665.74 6,665.74 0.0K
11:49 6,665.74 6,665.74 6,665.74 6,665.74 0.0K
11:50 6,665.75 6,665.75 6,665.75 6,665.75 0.0K
11:51 6,665.74 6,665.74 6,665.74 6,665.74 0.0K
11:52 6,665.70 6,665.70 6,665.70 6,665.70 0.0K
11:53 6,665.67 6,665.67 6,665.67 6,665.67 0.0K
11:54 6,665.65 6,665.65 6,665.65 6,665.65 0.0K
11:56 6,665.70 6,665.70 6,665.70 6,665.70 0.0K
11:57 6,665.68 6,665.68 6,665.68 6,665.68 0.0K
11:58 6,665.68 6,665.68 6,665.68 6,665.68 0.0K
11:59 6,665.70 6,665.70 6,665.70 6,665.70 0.0K
12:00 6,665.67 6,665.67 6,665.67 6,665.67 0.0K
12:02 6,665.68 6,665.68 6,665.68 6,665.68 0.0K
12:05 6,665.70 6,665.70 6,665.70 6,665.70 0.0K
12:06 6,665.69 6,665.69 6,665.69 6,665.69 0.0K
12:07 6,665.68 6,665.68 6,665.68 6,665.68 0.0K
12:09 6,665.67 6,665.67 6,665.67 6,665.67 0.0K
12:10 6,665.47 6,665.47 6,665.47 6,665.47 0.0K
12:11 6,665.37 6,665.37 6,665.37 6,665.37 0.0K
12:12 6,665.39 6,665.39 6,665.39 6,665.39 0.0K
12:15 6,665.37 6,665.37 6,665.37 6,665.37 0.0K
12:16 6,665.39 6,665.39 6,665.39 6,665.39 0.0K
12:17 6,665.35 6,665.35 6,665.35 6,665.35 0.0K
12:20 6,665.36 6,665.36 6,665.36 6,665.36 0.0K
12:21 6,665.38 6,665.38 6,665.38 6,665.38 0.0K
12:24 6,665.40 6,665.40 6,665.40 6,665.40 0.0K
12:26 6,665.38 6,665.38 6,665.38 6,665.38 0.0K
12:27 6,665.42 6,665.42 6,665.42 6,665.42 0.0K
12:28 6,665.46 6,665.46 6,665.46 6,665.46 0.0K
12:29 6,665.42 6,665.42 6,665.42 6,665.42 0.0K
12:30 6,665.36 6,665.36 6,665.36 6,665.36 0.0K
12:32 6,665.38 6,665.38 6,665.38 6,665.38 0.0K
12:33 6,665.42 6,665.42 6,665.42 6,665.42 0.0K
12:34 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
12:35 6,665.46 6,665.46 6,665.46 6,665.46 0.0K
12:36 6,665.50 6,665.50 6,665.50 6,665.50 0.0K
12:37 6,665.55 6,665.55 6,665.55 6,665.55 0.0K
12:38 6,665.59 6,665.59 6,665.59 6,665.59 0.0K
12:39 6,665.62 6,665.62 6,665.62 6,665.62 0.0K
12:41 6,665.87 6,665.87 6,665.87 6,665.87 0.0K
12:42 6,665.89 6,665.89 6,665.89 6,665.89 0.0K
12:57 6,666.02 6,666.02 6,666.02 6,666.02 0.0K
13:01 6,666.02 6,666.02 6,666.02 6,666.02 0.0K
13:02 6,666.94 6,666.94 6,666.94 6,666.94 0.0K
13:17 6,666.95 6,666.95 6,666.95 6,666.95 0.0K
13:18 6,667.02 6,667.02 6,667.02 6,667.02 0.0K
13:19 6,667.01 6,667.01 6,667.01 6,667.01 0.0K
13:20 6,666.97 6,666.97 6,666.97 6,666.97 0.0K
13:21 6,666.92 6,666.92 6,666.92 6,666.92 0.0K
13:22 6,666.93 6,666.93 6,666.93 6,666.93 0.0K
13:23 6,666.97 6,666.97 6,666.97 6,666.97 0.0K
13:24 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
13:26 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
13:27 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
13:31 6,667.11 6,667.11 6,667.11 6,667.11 0.0K
13:32 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
13:33 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
13:34 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
13:35 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
13:38 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
13:40 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
13:41 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
13:42 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
13:43 6,667.07 6,667.07 6,667.07 6,667.07 0.0K
13:44 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
13:46 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
13:47 6,667.03 6,667.03 6,667.03 6,667.03 0.0K
13:50 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
13:51 6,667.01 6,667.01 6,667.01 6,667.01 0.0K
13:52 6,666.98 6,666.98 6,666.98 6,666.98 0.0K
13:53 6,667.01 6,667.01 6,667.01 6,667.01 0.0K
13:54 6,667.01 6,667.01 6,667.01 6,667.01 0.0K
13:56 6,666.98 6,666.98 6,666.98 6,666.98 0.0K
13:57 6,666.97 6,666.97 6,666.97 6,666.97 0.0K
13:58 6,666.74 6,666.74 6,666.74 6,666.74 0.0K
13:59 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
14:01 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
14:03 6,666.45 6,666.45 6,666.45 6,666.45 0.0K
14:04 6,666.42 6,666.42 6,666.42 6,666.42 0.0K
14:07 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
14:10 6,666.28 6,666.28 6,666.28 6,666.28 0.0K
14:11 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
14:12 6,665.41 6,665.41 6,665.41 6,665.41 0.0K
14:13 6,665.45 6,665.45 6,665.45 6,665.45 0.0K
14:14 6,665.36 6,665.36 6,665.36 6,665.36 0.0K
14:15 6,665.13 6,665.13 6,665.13 6,665.13 0.0K
14:16 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
14:17 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
14:19 6,664.21 6,664.21 6,664.21 6,664.21 0.0K
14:20 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
14:21 6,664.28 6,664.28 6,664.28 6,664.28 0.0K
14:22 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
14:23 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
14:26 6,664.41 6,664.41 6,664.41 6,664.41 0.0K
14:27 6,664.45 6,664.45 6,664.45 6,664.45 0.0K
14:28 6,664.41 6,664.41 6,664.41 6,664.41 0.0K
14:29 6,664.43 6,664.43 6,664.43 6,664.43 0.0K
14:30 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:31 6,664.25 6,664.25 6,664.25 6,664.25 0.0K
14:32 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
14:33 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
14:34 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
14:35 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
14:36 6,664.11 6,664.11 6,664.11 6,664.11 0.0K
14:37 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
14:38 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
14:39 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
14:40 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
14:41 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
14:42 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
14:43 6,664.13 6,664.13 6,664.13 6,664.13 0.0K
14:45 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
14:46 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
14:47 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
14:48 6,664.22 6,664.22 6,664.22 6,664.22 0.0K
14:49 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
14:50 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:51 6,664.33 6,664.33 6,664.33 6,664.33 0.0K
14:52 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
14:53 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:54 6,664.25 6,664.25 6,664.25 6,664.25 0.0K
14:55 6,664.28 6,664.28 6,664.28 6,664.28 0.0K
14:56 6,664.33 6,664.33 6,664.33 6,664.33 0.0K
14:59 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
15:00 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
15:01 6,664.12 6,664.12 6,664.12 6,664.12 0.0K
15:02 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
15:03 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
15:04 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
15:05 6,664.03 6,664.03 6,664.03 6,664.03 0.0K
15:07 6,664.00 6,664.00 6,664.00 6,664.00 0.0K
15:08 6,664.04 6,664.04 6,664.04 6,664.04 0.0K
15:09 6,663.49 6,663.49 6,663.49 6,663.49 0.0K
15:10 6,663.12 6,663.12 6,663.12 6,663.12 0.0K
15:11 6,663.02 6,663.02 6,663.02 6,663.02 0.0K
15:12 6,663.04 6,663.04 6,663.04 6,663.04 0.0K
15:13 6,663.01 6,663.01 6,663.01 6,663.01 0.0K
15:14 6,663.14 6,663.14 6,663.14 6,663.14 0.0K
15:15 6,663.01 6,663.01 6,663.01 6,663.01 0.0K
15:16 6,663.06 6,663.06 6,663.06 6,663.06 0.0K
15:17 6,663.02 6,663.02 6,663.02 6,663.02 0.0K
15:18 6,662.98 6,662.98 6,662.98 6,662.98 0.0K
15:19 6,662.92 6,662.92 6,662.92 6,662.92 0.0K
15:20 6,662.93 6,662.93 6,662.93 6,662.93 0.0K
15:21 6,662.95 6,662.95 6,662.95 6,662.95 0.0K
15:22 6,662.91 6,662.91 6,662.91 6,662.91 0.0K
15:24 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
15:25 6,662.34 6,662.34 6,662.34 6,662.34 0.0K
15:26 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
15:28 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
15:29 6,662.34 6,662.34 6,662.34 6,662.34 0.0K
15:30 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
15:31 6,662.39 6,662.39 6,662.39 6,662.39 0.0K
15:32 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
15:34 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
15:35 6,662.34 6,662.34 6,662.34 6,662.34 0.0K
15:37 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
15:38 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:43 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
15:44 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
15:45 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:47 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
15:51 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
15:52 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
15:53 6,662.28 6,662.28 6,662.28 6,662.28 0.0K
15:54 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
15:55 6,662.21 6,662.21 6,662.21 6,662.21 0.0K
15:56 6,662.21 6,662.21 6,662.21 6,662.21 0.0K
16:01 6,662.20 6,662.20 6,662.20 6,662.20 0.0K
16:02 6,661.96 6,661.96 6,661.96 6,661.96 0.0K
16:03 6,661.97 6,661.97 6,661.97 6,661.97 0.0K
16:04 6,661.82 6,661.82 6,661.82 6,661.82 0.0K
16:05 6,661.83 6,661.83 6,661.83 6,661.83 0.0K
16:06 6,661.78 6,661.78 6,661.78 6,661.78 0.0K
16:07 6,661.84 6,661.84 6,661.84 6,661.84 0.0K
16:08 6,661.83 6,661.83 6,661.83 6,661.83 0.0K
16:09 6,661.71 6,661.71 6,661.71 6,661.71 0.0K
16:10 6,661.74 6,661.74 6,661.74 6,661.74 0.0K
16:11 6,661.86 6,661.86 6,661.86 6,661.86 0.0K
16:12 6,661.85 6,661.85 6,661.85 6,661.85 0.0K
16:13 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
16:14 6,661.85 6,661.85 6,661.85 6,661.85 0.0K
17:30 6,661.85 6,661.85 6,661.85 6,661.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음