OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
08:59 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:00 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
09:01 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
09:02 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
09:03 6,687.91 6,687.91 6,687.91 6,687.91 0.0K
09:04 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
09:05 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
09:06 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
09:07 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
09:09 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
09:11 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
09:12 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
09:13 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:16 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
09:17 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
09:18 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
09:19 6,686.01 6,686.01 6,686.01 6,686.01 0.0K
09:20 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
09:21 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
09:22 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
09:23 6,685.87 6,685.87 6,685.87 6,685.87 0.0K
09:24 6,685.87 6,685.87 6,685.87 6,685.87 0.0K
09:25 6,685.56 6,685.56 6,685.56 6,685.56 0.0K
09:26 6,685.68 6,685.68 6,685.68 6,685.68 0.0K
09:27 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
09:28 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:29 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:30 6,685.56 6,685.56 6,685.56 6,685.56 0.0K
09:32 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
09:33 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
09:34 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
09:35 6,685.66 6,685.66 6,685.66 6,685.66 0.0K
09:36 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
09:39 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
09:40 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
09:41 6,686.45 6,686.45 6,686.45 6,686.45 0.0K
09:42 6,686.43 6,686.43 6,686.43 6,686.43 0.0K
09:43 6,686.30 6,686.30 6,686.30 6,686.30 0.0K
09:44 6,686.39 6,686.39 6,686.39 6,686.39 0.0K
09:45 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
09:46 6,686.55 6,686.55 6,686.55 6,686.55 0.0K
09:47 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
09:49 6,686.37 6,686.37 6,686.37 6,686.37 0.0K
09:50 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
09:51 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
09:52 6,686.50 6,686.50 6,686.50 6,686.50 0.0K
09:53 6,686.52 6,686.52 6,686.52 6,686.52 0.0K
09:55 6,686.59 6,686.59 6,686.59 6,686.59 0.0K
09:56 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
09:57 6,686.59 6,686.59 6,686.59 6,686.59 0.0K
09:58 6,686.66 6,686.66 6,686.66 6,686.66 0.0K
09:59 6,686.63 6,686.63 6,686.63 6,686.63 0.0K
10:00 6,686.62 6,686.62 6,686.62 6,686.62 0.0K
10:01 6,686.62 6,686.62 6,686.62 6,686.62 0.0K
10:02 6,687.22 6,687.22 6,687.22 6,687.22 0.0K
10:03 6,687.15 6,687.15 6,687.15 6,687.15 0.0K
10:04 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
10:05 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
10:06 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
10:07 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
10:08 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
10:09 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
10:11 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
10:12 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
10:13 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
10:14 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
10:15 6,687.79 6,687.79 6,687.79 6,687.79 0.0K
10:16 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
10:17 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
10:18 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
10:19 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
10:20 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
10:21 6,687.62 6,687.62 6,687.62 6,687.62 0.0K
10:22 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
10:25 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
10:26 6,687.59 6,687.59 6,687.59 6,687.59 0.0K
10:28 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
10:29 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
10:30 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
10:31 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
10:32 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
10:35 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
10:37 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
10:38 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
10:39 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
10:40 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
10:41 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
10:42 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
10:43 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
10:45 6,686.75 6,686.75 6,686.75 6,686.75 0.0K
10:47 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
10:49 6,686.09 6,686.09 6,686.09 6,686.09 0.0K
10:50 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
10:51 6,686.03 6,686.03 6,686.03 6,686.03 0.0K
10:52 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
10:53 6,686.03 6,686.03 6,686.03 6,686.03 0.0K
10:54 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
10:58 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
10:59 6,685.87 6,685.87 6,685.87 6,685.87 0.0K
11:00 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
11:01 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
11:02 6,685.65 6,685.65 6,685.65 6,685.65 0.0K
11:04 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
11:05 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
11:06 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
11:07 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
11:08 6,685.47 6,685.47 6,685.47 6,685.47 0.0K
11:10 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
11:11 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:12 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
11:13 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
11:14 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
11:16 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
11:17 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
11:18 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
11:20 6,685.09 6,685.09 6,685.09 6,685.09 0.0K
11:21 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
11:23 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
11:24 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
11:25 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
11:26 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
11:27 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
11:28 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
11:30 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
11:31 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
11:34 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
11:35 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
11:36 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
11:37 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
11:38 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
11:39 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
11:41 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
11:43 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
11:44 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
11:45 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
11:48 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
11:49 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
11:50 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
11:51 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
11:52 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
11:53 6,684.85 6,684.85 6,684.85 6,684.85 0.0K
11:54 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
11:55 6,684.84 6,684.84 6,684.84 6,684.84 0.0K
11:56 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
11:57 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
12:03 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
12:04 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
12:05 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
12:06 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
12:11 6,684.94 6,684.94 6,684.94 6,684.94 0.0K
12:12 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
12:13 6,684.88 6,684.88 6,684.88 6,684.88 0.0K
12:14 6,684.87 6,684.87 6,684.87 6,684.87 0.0K
12:17 6,684.68 6,684.68 6,684.68 6,684.68 0.0K
12:18 6,684.67 6,684.67 6,684.67 6,684.67 0.0K
12:20 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
12:24 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:25 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
12:26 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
12:29 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
12:31 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
12:33 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
12:35 6,684.41 6,684.41 6,684.41 6,684.41 0.0K
12:36 6,684.44 6,684.44 6,684.44 6,684.44 0.0K
12:39 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
12:40 6,684.41 6,684.41 6,684.41 6,684.41 0.0K
12:42 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
12:43 6,684.41 6,684.41 6,684.41 6,684.41 0.0K
12:44 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
12:45 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
12:46 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
12:47 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
12:50 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:52 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:53 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
12:54 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
12:56 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:58 6,684.26 6,684.26 6,684.26 6,684.26 0.0K
12:59 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
13:00 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:01 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
13:02 6,684.29 6,684.29 6,684.29 6,684.29 0.0K
13:06 6,684.28 6,684.28 6,684.28 6,684.28 0.0K
13:07 6,684.26 6,684.26 6,684.26 6,684.26 0.0K
13:08 6,684.28 6,684.28 6,684.28 6,684.28 0.0K
13:09 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
13:10 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
13:11 6,684.29 6,684.29 6,684.29 6,684.29 0.0K
13:12 6,684.27 6,684.27 6,684.27 6,684.27 0.0K
13:14 6,684.39 6,684.39 6,684.39 6,684.39 0.0K
13:15 6,684.28 6,684.28 6,684.28 6,684.28 0.0K
13:16 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
13:17 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
13:18 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
13:19 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
13:20 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
13:21 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:22 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:23 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:24 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
13:25 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
13:27 6,685.04 6,685.04 6,685.04 6,685.04 0.0K
13:28 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
13:29 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
13:30 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:31 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
13:32 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:33 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
13:34 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
13:36 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
13:37 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
13:38 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
13:39 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
13:45 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
13:49 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
13:52 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
13:55 6,684.92 6,684.92 6,684.92 6,684.92 0.0K
13:56 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
13:57 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
14:06 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
14:07 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
14:08 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
14:09 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
14:15 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
14:16 6,685.24 6,685.24 6,685.24 6,685.24 0.0K
14:19 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
14:20 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
14:22 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
14:24 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
14:26 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:27 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
14:29 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:30 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
14:31 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:32 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
14:35 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:36 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
14:38 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:41 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
14:42 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
14:43 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
14:44 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:49 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
14:50 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
14:51 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
14:53 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
14:54 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
14:58 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
15:00 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
15:01 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
15:02 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
15:03 6,685.27 6,685.27 6,685.27 6,685.27 0.0K
15:04 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
15:06 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
15:08 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
15:10 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
15:11 6,685.59 6,685.59 6,685.59 6,685.59 0.0K
15:12 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
15:15 6,685.68 6,685.68 6,685.68 6,685.68 0.0K
15:17 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
15:19 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
15:21 6,686.09 6,686.09 6,686.09 6,686.09 0.0K
15:22 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
15:23 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
15:24 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
15:25 6,686.07 6,686.07 6,686.07 6,686.07 0.0K
15:26 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
15:27 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
15:29 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:31 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
15:33 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
15:34 6,685.68 6,685.68 6,685.68 6,685.68 0.0K
15:35 6,685.76 6,685.76 6,685.76 6,685.76 0.0K
15:37 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
15:40 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
15:41 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
15:42 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
15:43 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
15:44 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
15:45 6,685.66 6,685.66 6,685.66 6,685.66 0.0K
15:46 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
15:47 6,686.38 6,686.38 6,686.38 6,686.38 0.0K
15:48 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
15:49 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
15:50 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
15:51 6,686.19 6,686.19 6,686.19 6,686.19 0.0K
15:54 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
15:55 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
15:56 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
15:58 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
16:00 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
16:01 6,686.32 6,686.32 6,686.32 6,686.32 0.0K
16:02 6,686.35 6,686.35 6,686.35 6,686.35 0.0K
16:03 6,686.38 6,686.38 6,686.38 6,686.38 0.0K
16:04 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
16:05 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
16:06 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
16:07 6,686.25 6,686.25 6,686.25 6,686.25 0.0K
16:08 6,686.40 6,686.40 6,686.40 6,686.40 0.0K
16:09 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
16:10 6,686.69 6,686.69 6,686.69 6,686.69 0.0K
16:11 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
16:12 6,686.70 6,686.70 6,686.70 6,686.70 0.0K
16:13 6,686.51 6,686.51 6,686.51 6,686.51 0.0K
16:14 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
16:16 6,686.54 6,686.54 6,686.54 6,686.54 0.0K
16:18 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
16:19 6,686.50 6,686.50 6,686.50 6,686.50 0.0K
16:20 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
17:30 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음