6,232.16
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,636.34 | 5,640.67 | 5,634.44 | 5,634.99 | 0.0M |
| 2022-12-29 | 5,631.42 | 5,635.91 | 5,631.42 | 5,635.87 | 0.0M |
| 2022-12-28 | 5,627.49 | 5,631.54 | 5,625.48 | 5,630.43 | 0.0M |
| 2022-12-27 | 5,646.17 | 5,647.94 | 5,626.79 | 5,626.98 | 0.0M |
| 2022-12-23 | 5,648.54 | 5,651.44 | 5,645.66 | 5,645.68 | 0.0M |
| 2022-12-22 | 5,664.48 | 5,665.43 | 5,647.76 | 5,648.07 | 0.0M |
| 2022-12-21 | 5,672.41 | 5,672.83 | 5,662.58 | 5,662.58 | 0.0M |
| 2022-12-20 | 5,686.34 | 5,687.10 | 5,671.95 | 5,671.95 | 0.0M |
| 2022-12-19 | 5,686.02 | 5,689.95 | 5,685.84 | 5,685.89 | 0.0M |
| 2022-12-16 | 5,719.88 | 5,720.44 | 5,685.56 | 5,685.56 | 0.0M |
| 2022-12-15 | 5,751.04 | 5,751.89 | 5,719.29 | 5,719.43 | 0.0M |
| 2022-12-14 | 5,754.21 | 5,756.28 | 5,744.43 | 5,749.79 | 0.0M |
| 2022-12-13 | 5,749.02 | 5,755.77 | 5,739.90 | 5,753.79 | 0.0M |
| 2022-12-12 | 5,745.23 | 5,750.08 | 5,744.73 | 5,748.60 | 0.0M |
| 2022-12-09 | 5,741.70 | 5,749.59 | 5,738.13 | 5,744.81 | 0.0M |
| 2022-12-08 | 5,737.87 | 5,743.05 | 5,737.34 | 5,741.27 | 0.0M |
| 2022-12-07 | 5,727.61 | 5,737.80 | 5,727.61 | 5,736.57 | 0.0M |
| 2022-12-06 | 5,715.73 | 5,727.18 | 5,711.02 | 5,727.16 | 0.0M |
| 2022-12-05 | 5,721.80 | 5,722.71 | 5,714.24 | 5,715.29 | 0.0M |
| 2022-12-02 | 5,727.31 | 5,732.29 | 5,720.06 | 5,721.36 | 0.0M |
| 2022-12-01 | 5,703.21 | 5,727.74 | 5,703.07 | 5,726.88 | 0.0M |
| 2022-11-30 | 5,708.23 | 5,708.87 | 5,696.80 | 5,701.86 | 0.0M |
| 2022-11-29 | 5,692.74 | 5,713.99 | 5,692.74 | 5,707.79 | 0.0M |
| 2022-11-28 | 5,694.83 | 5,700.52 | 5,688.57 | 5,692.29 | 0.0M |
| 2022-11-25 | 5,713.80 | 5,714.76 | 5,694.38 | 5,694.38 | 0.0M |
| 2022-11-24 | 5,698.70 | 5,717.98 | 5,698.70 | 5,713.37 | 0.0M |
| 2022-11-23 | 5,696.09 | 5,697.45 | 5,690.15 | 5,697.36 | 0.0M |
| 2022-11-22 | 5,696.44 | 5,697.55 | 5,690.12 | 5,695.66 | 0.0M |
| 2022-11-21 | 5,689.52 | 5,696.39 | 5,685.72 | 5,695.99 | 0.0M |
| 2022-11-18 | 5,686.61 | 5,692.57 | 5,678.15 | 5,689.06 | 0.0M |
| 2022-11-17 | 5,692.18 | 5,699.33 | 5,686.18 | 5,686.18 | 0.0M |
| 2022-11-16 | 5,682.73 | 5,692.22 | 5,680.38 | 5,690.85 | 0.0M |
| 2022-11-15 | 5,678.85 | 5,682.88 | 5,673.27 | 5,682.28 | 0.0M |
| 2022-11-14 | 5,668.15 | 5,678.41 | 5,665.65 | 5,678.41 | 0.0M |
| 2022-11-11 | 5,683.18 | 5,685.36 | 5,666.98 | 5,667.70 | 0.0M |
| 2022-11-10 | 5,649.77 | 5,682.89 | 5,649.77 | 5,682.73 | 0.0M |
| 2022-11-09 | 5,642.07 | 5,651.12 | 5,642.07 | 5,648.39 | 0.0M |
| 2022-11-08 | 5,643.32 | 5,782.41 | 5,636.22 | 5,641.60 | 0.0M |
| 2022-11-07 | 5,640.76 | 5,645.06 | 5,634.82 | 5,642.86 | 0.0M |
| 2022-11-04 | 5,635.80 | 5,642.69 | 5,634.88 | 5,640.29 | 0.0M |
| 2022-11-03 | 5,640.57 | 5,641.68 | 5,620.95 | 5,635.32 | 0.0M |
| 2022-11-02 | 5,637.89 | 5,640.67 | 5,637.70 | 5,639.16 | 0.0M |
| 2022-11-01 | 5,629.60 | 5,644.08 | 5,629.29 | 5,637.42 | 0.0M |
| 2022-10-31 | 5,637.64 | 5,638.21 | 5,627.11 | 5,629.15 | 0.0M |
| 2022-10-28 | 5,647.09 | 5,650.22 | 5,632.02 | 5,637.18 | 0.0M |
| 2022-10-27 | 5,629.73 | 5,650.50 | 5,620.28 | 5,646.63 | 0.0M |
| 2022-10-26 | 5,625.64 | 5,628.64 | 5,620.08 | 5,628.32 | 0.0M |
| 2022-10-25 | 5,613.03 | 5,625.41 | 5,613.03 | 5,625.17 | 0.0M |
| 2022-10-24 | 5,596.00 | 5,616.03 | 5,596.00 | 5,612.54 | 0.0M |
| 2022-10-21 | 5,604.61 | 5,606.33 | 5,590.88 | 5,595.52 | 0.0M |
| 2022-10-20 | 5,611.15 | 5,612.40 | 5,598.47 | 5,604.13 | 0.0M |
| 2022-10-19 | 5,622.51 | 5,624.12 | 5,609.10 | 5,609.71 | 0.0M |
| 2022-10-18 | 5,622.44 | 5,623.51 | 5,612.57 | 5,622.05 | 0.0M |
| 2022-10-17 | 5,619.04 | 5,623.42 | 5,616.80 | 5,621.96 | 0.0M |
| 2022-10-14 | 5,604.90 | 5,626.04 | 5,604.90 | 5,618.56 | 0.0M |
| 2022-10-13 | 5,597.61 | 5,615.24 | 5,597.61 | 5,604.42 | 0.0M |
| 2022-10-12 | 5,595.73 | 5,600.24 | 5,594.77 | 5,596.15 | 0.0M |
| 2022-10-11 | 5,607.10 | 5,608.70 | 5,592.85 | 5,595.24 | 0.0M |
| 2022-10-10 | 5,604.57 | 5,611.68 | 5,604.57 | 5,606.61 | 0.0M |
| 2022-10-07 | 5,622.50 | 5,622.91 | 5,603.72 | 5,604.10 | 0.0M |
| 2022-10-06 | 5,626.37 | 5,628.65 | 5,622.02 | 5,622.02 | 0.0M |
| 2022-10-05 | 5,636.83 | 5,637.62 | 5,622.58 | 5,624.97 | 0.0M |
| 2022-10-04 | 5,609.61 | 5,638.16 | 5,609.55 | 5,636.37 | 0.0M |
| 2022-10-03 | 5,598.35 | 5,610.11 | 5,591.49 | 5,609.13 | 0.0M |
| 2022-09-30 | 5,578.98 | 5,603.53 | 5,578.98 | 5,597.88 | 0.0M |
| 2022-09-29 | 5,587.89 | 5,588.48 | 5,576.54 | 5,578.48 | 0.0M |
| 2022-09-28 | 5,578.40 | 5,588.16 | 5,562.09 | 5,586.42 | 0.0M |
| 2022-09-27 | 5,583.32 | 5,590.47 | 5,577.51 | 5,577.90 | 0.0M |
| 2022-09-26 | 5,600.90 | 5,602.93 | 5,579.98 | 5,582.83 | 0.0M |
| 2022-09-23 | 5,618.39 | 5,620.68 | 5,591.08 | 5,600.42 | 0.0M |
| 2022-09-22 | 5,631.94 | 5,632.44 | 5,616.91 | 5,617.92 | 0.0M |
| 2022-09-21 | 5,616.06 | 5,632.38 | 5,616.06 | 5,630.56 | 0.0M |
| 2022-09-20 | 5,636.22 | 5,637.92 | 5,615.42 | 5,615.58 | 0.0M |
| 2022-09-19 | 5,639.87 | 5,642.00 | 5,635.75 | 5,635.75 | 0.0M |
| 2022-09-16 | 5,644.57 | 5,646.20 | 5,632.05 | 5,639.41 | 0.0M |
| 2022-09-15 | 5,640.41 | 5,644.33 | 5,638.82 | 5,644.11 | 0.0M |
| 2022-09-14 | 5,645.95 | 5,648.23 | 5,635.41 | 5,639.05 | 0.0M |
| 2022-09-13 | 5,653.58 | 5,655.30 | 5,644.57 | 5,645.50 | 0.0M |
| 2022-09-12 | 5,647.61 | 5,653.72 | 5,639.02 | 5,653.13 | 0.0M |
| 2022-09-09 | 5,645.73 | 5,649.79 | 5,632.93 | 5,647.16 | 0.0M |
| 2022-09-08 | 5,659.46 | 5,664.56 | 5,641.21 | 5,645.27 | 0.0M |
| 2022-09-07 | 5,644.29 | 5,658.17 | 5,643.21 | 5,658.13 | 0.0M |
| 2022-09-06 | 5,648.99 | 5,655.43 | 5,642.37 | 5,643.84 | 0.0M |
| 2022-09-05 | 5,660.63 | 5,662.34 | 5,648.55 | 5,648.55 | 0.0M |
| 2022-09-02 | 5,648.59 | 5,660.26 | 5,646.55 | 5,660.19 | 0.0M |
| 2022-09-01 | 5,648.35 | 5,651.82 | 5,639.37 | 5,648.13 | 0.0M |
| 2022-08-31 | 5,639.61 | 5,648.42 | 5,639.61 | 5,647.03 | 0.0M |
| 2022-08-30 | 5,629.45 | 5,643.06 | 5,626.93 | 5,639.17 | 0.0M |
| 2022-08-29 | 5,657.45 | 5,659.09 | 5,623.40 | 5,629.00 | 0.0M |
| 2022-08-26 | 5,677.71 | 5,679.11 | 5,657.01 | 5,657.45 | 0.0M |
| 2022-08-25 | 5,677.53 | 5,680.77 | 5,676.12 | 5,677.29 | 0.0M |
| 2022-08-24 | 5,698.88 | 5,701.08 | 5,675.90 | 5,676.27 | 0.0M |
| 2022-08-23 | 5,718.01 | 5,720.55 | 5,697.18 | 5,698.48 | 0.0M |
| 2022-08-22 | 5,732.54 | 5,738.96 | 5,717.60 | 5,717.60 | 0.0M |
| 2022-08-19 | 5,758.43 | 5,760.92 | 5,731.55 | 5,732.15 | 0.0M |
| 2022-08-18 | 5,762.13 | 5,763.94 | 5,748.99 | 5,758.06 | 0.0M |
| 2022-08-17 | 5,784.09 | 5,784.54 | 5,759.08 | 5,761.03 | 0.0M |
| 2022-08-16 | 5,790.33 | 5,790.34 | 5,783.48 | 5,783.73 | 0.0M |
| 2022-08-15 | 5,777.22 | 5,789.98 | 5,771.71 | 5,789.98 | 0.0M |
| 2022-08-12 | 5,772.82 | 5,777.53 | 5,772.12 | 5,776.85 | 0.0M |
| 2022-08-11 | 5,777.16 | 5,779.32 | 5,770.44 | 5,772.46 | 0.0M |
| 2022-08-10 | 5,762.71 | 5,776.11 | 5,761.96 | 5,776.06 | 0.0M |
| 2022-08-09 | 5,767.22 | 5,768.94 | 5,761.27 | 5,762.35 | 0.0M |
| 2022-08-08 | 5,763.93 | 5,766.87 | 5,763.42 | 5,766.87 | 0.0M |
| 2022-08-05 | 5,786.53 | 5,788.11 | 5,763.57 | 5,763.57 | 0.0M |
| 2022-08-04 | 5,771.90 | 5,789.49 | 5,771.90 | 5,786.17 | 0.0M |
| 2022-08-03 | 5,786.55 | 5,788.87 | 5,769.51 | 5,770.81 | 0.0M |
| 2022-08-02 | 5,783.73 | 5,801.26 | 5,783.73 | 5,786.20 | 0.0M |
| 2022-08-01 | 5,774.15 | 5,783.37 | 5,773.27 | 5,783.37 | 0.0M |
| 2022-07-29 | 5,779.46 | 5,782.58 | 5,768.57 | 5,773.80 | 0.0M |
| 2022-07-28 | 5,753.11 | 5,779.21 | 5,739.19 | 5,779.11 | 0.0M |
| 2022-07-27 | 5,754.84 | 5,757.48 | 5,747.83 | 5,752.36 | 0.0M |
| 2022-07-26 | 5,731.16 | 5,754.55 | 5,731.16 | 5,754.47 | 0.0M |
| 2022-07-25 | 5,733.56 | 5,736.11 | 5,726.28 | 5,730.77 | 0.0M |
| 2022-07-22 | 5,689.45 | 5,733.20 | 5,689.45 | 5,733.20 | 0.0M |
| 2022-07-21 | 5,700.58 | 5,702.02 | 5,678.77 | 5,689.04 | 0.0M |
| 2022-07-20 | 5,695.56 | 5,701.98 | 5,692.00 | 5,699.39 | 0.0M |
| 2022-07-19 | 5,705.91 | 5,714.30 | 5,695.17 | 5,695.17 | 0.0M |
| 2022-07-18 | 5,726.12 | 5,727.07 | 5,705.53 | 5,705.53 | 0.0M |
| 2022-07-15 | 5,728.71 | 5,742.31 | 5,725.69 | 5,725.73 | 0.0M |
| 2022-07-14 | 5,763.88 | 5,766.88 | 5,728.33 | 5,728.33 | 0.0M |
| 2022-07-13 | 5,776.27 | 5,779.61 | 5,762.83 | 5,762.83 | 0.0M |
| 2022-07-12 | 5,763.57 | 5,776.81 | 5,763.31 | 5,775.93 | 0.0M |
| 2022-07-11 | 5,761.50 | 5,764.05 | 5,760.84 | 5,763.22 | 0.0M |
| 2022-07-08 | 5,768.42 | 5,770.56 | 5,761.15 | 5,761.15 | 0.0M |
| 2022-07-07 | 5,779.30 | 5,781.91 | 5,767.74 | 5,768.08 | 0.0M |
| 2022-07-06 | 5,743.24 | 5,778.26 | 5,742.66 | 5,778.26 | 0.0M |
| 2022-07-05 | 5,718.82 | 5,742.88 | 5,718.71 | 5,742.88 | 0.0M |
| 2022-07-04 | 5,731.37 | 5,738.72 | 5,717.00 | 5,718.45 | 0.0M |
| 2022-07-01 | 5,684.67 | 5,730.99 | 5,684.67 | 5,730.99 | 0.0M |
| 2022-06-30 | 5,647.83 | 5,684.81 | 5,646.75 | 5,684.27 | 0.0M |
| 2022-06-29 | 5,629.76 | 5,646.57 | 5,629.76 | 5,646.57 | 0.0M |
| 2022-06-28 | 5,643.67 | 5,644.81 | 5,627.32 | 5,629.33 | 0.0M |
| 2022-06-27 | 5,651.13 | 5,652.40 | 5,642.23 | 5,643.25 | 0.0M |
| 2022-06-23 | 5,620.58 | 5,650.74 | 5,616.48 | 5,650.69 | 0.0M |
| 2022-06-22 | 5,606.01 | 5,620.19 | 5,606.01 | 5,620.14 | 0.0M |
| 2022-06-21 | 5,611.99 | 5,614.02 | 5,604.26 | 5,604.26 | 0.0M |
| 2022-06-20 | 5,606.06 | 5,618.64 | 5,605.86 | 5,611.55 | 0.0M |
| 2022-06-17 | 5,582.54 | 5,606.17 | 5,582.54 | 5,605.62 | 0.0M |
| 2022-06-16 | 5,621.95 | 5,622.47 | 5,575.06 | 5,582.10 | 0.0M |
| 2022-06-15 | 5,633.60 | 5,638.00 | 5,609.50 | 5,620.68 | 0.0M |
| 2022-06-14 | 5,669.09 | 5,669.99 | 5,633.19 | 5,633.19 | 0.0M |
| 2022-06-13 | 5,697.16 | 5,697.46 | 5,667.60 | 5,668.70 | 0.0M |
| 2022-06-10 | 5,698.82 | 5,700.99 | 5,696.80 | 5,696.80 | 0.0M |
| 2022-06-09 | 5,707.21 | 5,711.57 | 5,695.39 | 5,698.45 | 0.0M |
| 2022-06-08 | 5,714.04 | 5,714.04 | 5,705.76 | 5,706.14 | 0.0M |
| 2022-06-07 | 5,721.37 | 5,721.37 | 5,710.92 | 5,713.70 | 0.0M |
| 2022-06-03 | 5,735.50 | 5,736.03 | 5,720.76 | 5,721.03 | 0.0M |
| 2022-06-02 | 5,751.18 | 5,751.18 | 5,735.16 | 5,735.16 | 0.0M |
| 2022-06-01 | 5,753.57 | 5,754.55 | 5,748.89 | 5,748.89 | 0.0M |
| 2022-05-31 | 5,765.04 | 5,767.89 | 5,753.46 | 5,753.46 | 0.0M |
| 2022-05-30 | 5,764.16 | 5,765.13 | 5,752.70 | 5,764.81 | 0.0M |
| 2022-05-27 | 5,754.29 | 5,762.54 | 5,752.83 | 5,762.54 | 0.0M |
| 2022-05-25 | 5,748.24 | 5,753.55 | 5,744.82 | 5,753.12 | 0.0M |
| 2022-05-24 | 5,738.76 | 5,744.02 | 5,733.08 | 5,744.02 | 0.0M |
| 2022-05-23 | 5,736.82 | 5,739.25 | 5,733.74 | 5,736.97 | 0.0M |
| 2022-05-20 | 5,738.96 | 5,738.96 | 5,730.72 | 5,734.33 | 0.0M |
| 2022-05-19 | 5,725.19 | 5,737.74 | 5,723.17 | 5,736.65 | 0.0M |
| 2022-05-18 | 5,724.54 | 5,724.54 | 5,720.33 | 5,722.61 | 0.0M |
| 2022-05-17 | 5,738.88 | 5,738.88 | 5,722.16 | 5,722.36 | 0.0M |
| 2022-05-16 | 5,744.09 | 5,744.50 | 5,733.86 | 5,736.88 | 0.0M |
| 2022-05-13 | 5,746.04 | 5,747.97 | 5,739.39 | 5,742.22 | 0.0M |
| 2022-05-12 | 5,732.35 | 5,745.21 | 5,721.13 | 5,743.50 | 0.0M |
| 2022-05-11 | 5,727.69 | 5,730.98 | 5,713.94 | 5,718.90 | 0.0M |
| 2022-05-10 | 5,711.15 | 5,725.65 | 5,708.18 | 5,724.29 | 0.0M |
| 2022-05-09 | 5,713.87 | 5,713.87 | 5,704.56 | 5,708.50 | 0.0M |
| 2022-05-06 | 5,726.74 | 5,726.74 | 5,708.91 | 5,710.79 | 0.0M |
| 2022-05-05 | 5,719.88 | 5,727.44 | 5,715.38 | 5,724.22 | 0.0M |
| 2022-05-04 | 5,742.73 | 5,743.04 | 5,716.72 | 5,716.72 | 0.0M |
| 2022-05-03 | 5,754.88 | 5,754.88 | 5,738.61 | 5,741.25 | 0.0M |
| 2022-05-02 | 5,769.97 | 5,769.97 | 5,752.03 | 5,752.03 | 0.0M |
| 2022-04-29 | 5,787.11 | 5,787.29 | 5,766.78 | 5,767.20 | 0.0M |
| 2022-04-28 | 5,816.36 | 5,816.36 | 5,784.86 | 5,784.86 | 0.0M |
| 2022-04-27 | 5,811.28 | 5,813.76 | 5,806.45 | 5,813.76 | 0.0M |
| 2022-04-26 | 5,807.03 | 5,811.77 | 5,805.08 | 5,809.67 | 0.0M |
| 2022-04-25 | 5,795.69 | 5,805.10 | 5,793.97 | 5,805.01 | 0.0M |
| 2022-04-22 | 5,802.31 | 5,802.31 | 5,792.86 | 5,793.66 | 0.0M |
| 2022-04-21 | 5,809.11 | 5,809.11 | 5,797.72 | 5,800.63 | 0.0M |
| 2022-04-20 | 5,801.52 | 5,808.20 | 5,799.39 | 5,805.98 | 0.0M |
| 2022-04-19 | 5,813.73 | 5,813.77 | 5,798.18 | 5,798.86 | 0.0M |
| 2022-04-14 | 5,817.16 | 5,815.33 | 5,811.79 | 5,812.35 | 0.0M |
| 2022-04-13 | 5,816.29 | 5,820.02 | 5,804.32 | 5,820.02 | 0.0M |
| 2022-04-12 | 5,809.33 | 5,813.50 | 5,798.80 | 5,813.19 | 0.0M |
| 2022-04-11 | 5,828.40 | 5,828.40 | 5,806.75 | 5,806.75 | 0.0M |
| 2022-04-08 | 5,836.51 | 5,838.77 | 5,822.76 | 5,825.70 | 0.0M |
| 2022-04-07 | 5,844.78 | 5,851.63 | 5,831.87 | 5,834.07 | 0.0M |
| 2022-04-06 | 5,862.78 | 5,862.78 | 5,838.69 | 5,840.55 | 0.0M |
| 2022-04-05 | 5,875.49 | 5,875.49 | 5,861.07 | 5,861.07 | 0.0M |
| 2022-04-04 | 5,861.08 | 5,877.81 | 5,861.08 | 5,874.32 | 0.0M |
| 2022-04-01 | 5,859.62 | 5,863.17 | 5,852.01 | 5,859.33 | 0.0M |
| 2022-03-31 | 5,835.33 | 5,857.09 | 5,834.87 | 5,857.02 | 0.0M |
| 2022-03-30 | 5,852.17 | 5,852.17 | 5,833.02 | 5,833.31 | 0.0M |
| 2022-03-29 | 5,864.22 | 5,864.22 | 5,834.10 | 5,848.49 | 0.0M |
| 2022-03-28 | 5,872.07 | 5,872.89 | 5,857.54 | 5,862.61 | 0.0M |
| 2022-03-25 | 5,885.54 | 5,887.06 | 5,871.88 | 5,871.88 | 0.0M |
| 2022-03-24 | 5,900.99 | 5,902.58 | 5,884.05 | 5,884.05 | 0.0M |
| 2022-03-23 | 5,906.82 | 5,909.87 | 5,900.14 | 5,900.14 | 0.0M |
| 2022-03-22 | 5,930.18 | 5,930.18 | 5,904.79 | 5,906.66 | 0.0M |
| 2022-03-21 | 5,941.29 | 5,942.53 | 5,928.13 | 5,928.25 | 0.0M |
| 2022-03-18 | 5,936.42 | 5,944.07 | 5,936.29 | 5,940.92 | 0.0M |
| 2022-03-17 | 5,942.34 | 5,942.34 | 5,933.22 | 5,936.27 | 0.0M |
| 2022-03-16 | 5,955.70 | 5,955.70 | 5,940.49 | 5,940.49 | 0.0M |
| 2022-03-15 | 5,951.02 | 5,955.44 | 5,950.87 | 5,954.43 | 0.0M |
| 2022-03-14 | 5,974.92 | 5,974.92 | 5,950.26 | 5,950.31 | 0.0M |
| 2022-03-11 | 5,979.81 | 5,984.36 | 5,972.45 | 5,973.19 | 0.0M |
| 2022-03-10 | 5,999.14 | 6,005.88 | 5,976.12 | 5,979.67 | 0.0M |
| 2022-03-09 | 6,012.34 | 6,012.34 | 5,998.61 | 5,998.82 | 0.0M |
| 2022-03-08 | 6,030.67 | 6,030.67 | 6,009.40 | 6,009.83 | 0.0M |
| 2022-03-07 | 6,045.95 | 6,045.95 | 6,028.24 | 6,028.58 | 0.0M |
| 2022-03-04 | 6,032.16 | 6,042.82 | 6,029.80 | 6,042.75 | 0.0M |
| 2022-03-03 | 6,050.62 | 6,050.62 | 6,028.89 | 6,029.18 | 0.0M |
| 2022-03-02 | 6,048.39 | 6,055.00 | 6,044.55 | 6,048.44 | 0.0M |
| 2022-03-01 | 6,011.63 | 6,043.75 | 6,009.44 | 6,043.67 | 0.0M |
| 2022-02-28 | 5,999.32 | 6,009.07 | 5,998.36 | 6,009.07 | 0.0M |
| 2022-02-25 | 6,003.74 | 6,004.64 | 5,997.91 | 5,998.02 | 0.0M |
| 2022-02-24 | 5,989.80 | 6,005.40 | 5,988.86 | 6,003.40 | 0.0M |
| 2022-02-23 | 5,993.94 | 5,993.98 | 5,986.76 | 5,987.43 | 0.0M |
| 2022-02-22 | 6,007.40 | 6,012.69 | 5,992.64 | 5,992.64 | 0.0M |
| 2022-02-21 | 6,011.75 | 6,011.75 | 6,005.28 | 6,006.68 | 0.0M |
| 2022-02-18 | 6,017.89 | 6,018.63 | 6,005.56 | 6,010.07 | 0.0M |
| 2022-02-17 | 6,014.68 | 6,017.47 | 6,012.51 | 6,017.42 | 0.0M |
| 2022-02-16 | 6,000.79 | 6,012.84 | 5,999.32 | 6,012.84 | 0.0M |
| 2022-02-15 | 6,008.13 | 6,008.13 | 5,998.78 | 5,999.42 | 0.0M |
| 2022-02-14 | 6,006.84 | 6,014.92 | 6,005.28 | 6,006.78 | 0.0M |
| 2022-02-11 | 6,004.33 | 6,005.41 | 6,000.22 | 6,004.95 | 0.0M |
| 2022-02-10 | 5,995.50 | 6,010.04 | 5,994.30 | 6,003.53 | 0.0M |
| 2022-02-09 | 5,991.79 | 5,995.85 | 5,991.31 | 5,994.34 | 0.0M |
| 2022-02-08 | 5,996.57 | 5,996.59 | 5,990.74 | 5,990.75 | 0.0M |
| 2022-02-07 | 6,004.89 | 6,005.52 | 5,994.05 | 5,994.92 | 0.0M |
| 2022-02-04 | 6,024.97 | 6,024.97 | 6,004.05 | 6,004.05 | 0.0M |
| 2022-02-03 | 6,047.55 | 6,047.55 | 6,022.83 | 6,023.26 | 0.0M |
| 2022-02-02 | 6,051.68 | 6,051.77 | 6,045.15 | 6,045.41 | 0.0M |
| 2022-02-01 | 6,057.16 | 6,057.16 | 6,050.54 | 6,050.54 | 0.0M |
| 2022-01-31 | 6,065.20 | 6,065.20 | 6,054.56 | 6,054.74 | 0.0M |
| 2022-01-28 | 6,070.98 | 6,070.98 | 6,063.50 | 6,063.65 | 0.0M |
| 2022-01-27 | 6,075.91 | 6,075.91 | 6,066.30 | 6,069.16 | 0.0M |
| 2022-01-26 | 6,077.44 | 6,077.44 | 6,072.29 | 6,074.59 | 0.0M |
| 2022-01-25 | 6,077.94 | 6,077.96 | 6,072.26 | 6,075.93 | 0.0M |
| 2022-01-24 | 6,073.10 | 6,076.06 | 6,069.15 | 6,076.06 | 0.0M |
| 2022-01-21 | 6,065.52 | 6,071.86 | 6,064.13 | 6,071.86 | 0.0M |
| 2022-01-20 | 6,059.88 | 6,064.22 | 6,058.14 | 6,063.81 | 0.0M |
| 2022-01-19 | 6,061.72 | 6,061.72 | 6,054.89 | 6,058.46 | 0.0M |
| 2022-01-18 | 6,061.89 | 6,061.92 | 6,059.61 | 6,060.78 | 0.0M |
| 2022-01-17 | 6,065.10 | 6,065.10 | 6,060.29 | 6,061.56 | 0.0M |
| 2022-01-14 | 6,066.04 | 6,067.60 | 6,064.15 | 6,064.15 | 0.0M |
| 2022-01-13 | 6,061.11 | 6,064.86 | 6,057.31 | 6,064.86 | 0.0M |
| 2022-01-12 | 6,053.85 | 6,060.97 | 6,052.65 | 6,060.29 | 0.0M |
| 2022-01-11 | 6,059.23 | 6,061.16 | 6,053.50 | 6,053.50 | 0.0M |
| 2022-01-10 | 6,066.33 | 6,066.33 | 6,058.22 | 6,058.22 | 0.0M |
| 2022-01-07 | 6,077.83 | 6,078.05 | 6,065.33 | 6,065.33 | 0.0M |
| 2022-01-05 | 6,079.57 | 6,080.09 | 6,076.85 | 6,077.30 | 0.0M |
| 2022-01-04 | 6,082.33 | 6,082.33 | 6,078.85 | 6,079.86 | 0.0M |
| 2022-01-03 | 6,095.69 | 6,095.99 | 6,082.32 | 6,082.32 | 0.0M |