6,232.16
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,944.62 | 5,948.10 | 5,938.65 | 5,939.97 | 0.0M |
| 2023-12-28 | 5,949.11 | 5,949.73 | 5,944.02 | 5,944.17 | 0.0M |
| 2023-12-27 | 5,940.90 | 5,949.31 | 5,940.54 | 5,947.73 | 0.0M |
| 2023-12-22 | 5,942.32 | 5,942.51 | 5,937.13 | 5,940.44 | 0.0M |
| 2023-12-21 | 5,949.86 | 5,953.31 | 5,941.19 | 5,941.87 | 0.0M |
| 2023-12-20 | 5,936.25 | 5,949.48 | 5,936.24 | 5,947.65 | 0.0M |
| 2023-12-19 | 5,919.64 | 5,935.93 | 5,919.64 | 5,935.79 | 0.0M |
| 2023-12-18 | 5,919.59 | 5,924.89 | 5,917.74 | 5,919.19 | 0.0M |
| 2023-12-15 | 5,903.20 | 5,920.93 | 5,900.81 | 5,919.13 | 0.0M |
| 2023-12-14 | 5,879.52 | 5,925.93 | 5,879.52 | 5,902.73 | 0.0M |
| 2023-12-13 | 5,866.96 | 5,878.05 | 5,866.86 | 5,878.05 | 0.0M |
| 2023-12-12 | 5,858.77 | 5,870.76 | 5,858.46 | 5,866.47 | 0.0M |
| 2023-12-11 | 5,854.55 | 5,859.70 | 5,853.77 | 5,858.28 | 0.0M |
| 2023-12-08 | 5,863.39 | 5,863.39 | 5,851.51 | 5,854.04 | 0.0M |
| 2023-12-07 | 5,859.14 | 5,862.90 | 5,856.22 | 5,862.90 | 0.0M |
| 2023-12-06 | 5,856.83 | 5,864.16 | 5,850.29 | 5,857.66 | 0.0M |
| 2023-12-05 | 5,838.15 | 5,857.77 | 5,837.92 | 5,856.34 | 0.0M |
| 2023-12-04 | 5,818.34 | 5,837.65 | 5,818.27 | 5,837.65 | 0.0M |
| 2023-12-01 | 5,795.13 | 5,818.61 | 5,794.49 | 5,817.84 | 0.0M |
| 2023-11-30 | 5,803.88 | 5,809.08 | 5,794.61 | 5,794.61 | 0.0M |
| 2023-11-29 | 5,777.51 | 5,802.43 | 5,777.51 | 5,802.31 | 0.0M |
| 2023-11-28 | 5,772.30 | 5,778.72 | 5,772.30 | 5,776.96 | 0.0M |
| 2023-11-27 | 5,758.58 | 5,772.28 | 5,758.01 | 5,771.75 | 0.0M |
| 2023-11-24 | 5,757.23 | 5,758.98 | 5,753.44 | 5,758.02 | 0.0M |
| 2023-11-23 | 5,762.20 | 5,767.90 | 5,756.39 | 5,756.68 | 0.0M |
| 2023-11-22 | 5,765.16 | 5,765.16 | 5,760.36 | 5,760.55 | 0.0M |
| 2023-11-21 | 5,761.63 | 5,767.44 | 5,761.63 | 5,764.61 | 0.0M |
| 2023-11-20 | 5,761.86 | 5,762.21 | 5,756.10 | 5,761.08 | 0.0M |
| 2023-11-17 | 5,756.59 | 5,769.21 | 5,756.56 | 5,761.31 | 0.0M |
| 2023-11-16 | 5,745.55 | 5,756.05 | 5,745.23 | 5,756.05 | 0.0M |
| 2023-11-15 | 5,740.49 | 5,749.73 | 5,740.45 | 5,743.88 | 0.0M |
| 2023-11-14 | 5,710.18 | 5,740.02 | 5,710.18 | 5,739.93 | 0.0M |
| 2023-11-13 | 5,712.00 | 5,715.89 | 5,709.37 | 5,709.61 | 0.0M |
| 2023-11-10 | 5,721.06 | 5,722.16 | 5,707.16 | 5,711.43 | 0.0M |
| 2023-11-09 | 5,726.34 | 5,727.89 | 5,720.45 | 5,720.49 | 0.0M |
| 2023-11-08 | 5,726.79 | 5,730.65 | 5,723.65 | 5,724.64 | 0.0M |
| 2023-11-07 | 5,720.16 | 5,726.31 | 5,717.95 | 5,726.21 | 0.0M |
| 2023-11-06 | 5,713.11 | 5,721.97 | 5,712.75 | 5,719.58 | 0.0M |
| 2023-11-03 | 5,715.16 | 5,715.73 | 5,710.53 | 5,712.55 | 0.0M |
| 2023-11-02 | 5,702.80 | 5,717.39 | 5,702.67 | 5,714.59 | 0.0M |
| 2023-11-01 | 5,695.77 | 5,701.13 | 5,689.13 | 5,701.06 | 0.0M |
| 2023-10-31 | 5,688.80 | 5,698.08 | 5,688.76 | 5,695.18 | 0.0M |
| 2023-10-30 | 5,679.40 | 5,690.39 | 5,679.28 | 5,688.22 | 0.0M |
| 2023-10-27 | 5,671.93 | 5,679.11 | 5,671.93 | 5,678.79 | 0.0M |
| 2023-10-26 | 5,668.09 | 5,672.49 | 5,660.43 | 5,671.92 | 0.0M |
| 2023-10-25 | 5,671.67 | 5,675.58 | 5,666.29 | 5,666.29 | 0.0M |
| 2023-10-24 | 5,661.21 | 5,674.80 | 5,661.21 | 5,671.08 | 0.0M |
| 2023-10-23 | 5,663.66 | 5,663.66 | 5,656.16 | 5,660.60 | 0.0M |
| 2023-10-20 | 5,661.14 | 5,664.98 | 5,658.22 | 5,663.05 | 0.0M |
| 2023-10-19 | 5,666.75 | 5,667.47 | 5,658.62 | 5,660.53 | 0.0M |
| 2023-10-18 | 5,666.87 | 5,667.05 | 5,660.66 | 5,664.97 | 0.0M |
| 2023-10-17 | 5,676.99 | 5,676.99 | 5,665.96 | 5,666.26 | 0.0M |
| 2023-10-16 | 5,684.35 | 5,684.35 | 5,676.25 | 5,676.40 | 0.0M |
| 2023-10-13 | 5,689.67 | 5,689.67 | 5,679.61 | 5,683.76 | 0.0M |
| 2023-10-12 | 5,689.96 | 5,693.55 | 5,688.71 | 5,689.08 | 0.0M |
| 2023-10-11 | 5,678.00 | 5,691.68 | 5,677.47 | 5,688.22 | 0.0M |
| 2023-10-10 | 5,675.15 | 5,680.63 | 5,674.77 | 5,677.41 | 0.0M |
| 2023-10-09 | 5,660.91 | 5,674.57 | 5,660.91 | 5,674.57 | 0.0M |
| 2023-10-06 | 5,662.96 | 5,663.98 | 5,656.30 | 5,660.31 | 0.0M |
| 2023-10-05 | 5,654.07 | 5,662.37 | 5,651.73 | 5,662.37 | 0.0M |
| 2023-10-04 | 5,652.65 | 5,654.06 | 5,642.89 | 5,652.28 | 0.0M |
| 2023-10-03 | 5,657.72 | 5,657.72 | 5,648.74 | 5,652.07 | 0.0M |
| 2023-10-02 | 5,664.64 | 5,665.48 | 5,657.12 | 5,657.14 | 0.0M |
| 2023-09-29 | 5,641.84 | 5,664.12 | 5,640.70 | 5,664.06 | 0.0M |
| 2023-09-28 | 5,664.48 | 5,664.60 | 5,640.87 | 5,641.24 | 0.0M |
| 2023-09-27 | 5,659.31 | 5,663.41 | 5,657.75 | 5,662.69 | 0.0M |
| 2023-09-26 | 5,656.99 | 5,660.59 | 5,655.71 | 5,658.72 | 0.0M |
| 2023-09-25 | 5,660.14 | 5,661.14 | 5,653.92 | 5,656.39 | 0.0M |
| 2023-09-22 | 5,658.60 | 5,668.24 | 5,658.02 | 5,659.54 | 0.0M |
| 2023-09-21 | 5,664.88 | 5,665.20 | 5,656.50 | 5,658.01 | 0.0M |
| 2023-09-20 | 5,658.37 | 5,663.71 | 5,658.22 | 5,663.12 | 0.0M |
| 2023-09-19 | 5,659.97 | 5,662.25 | 5,656.74 | 5,657.78 | 0.0M |
| 2023-09-18 | 5,668.02 | 5,668.02 | 5,659.24 | 5,659.37 | 0.0M |
| 2023-09-15 | 5,674.17 | 5,674.25 | 5,667.24 | 5,667.43 | 0.0M |
| 2023-09-14 | 5,661.19 | 5,677.40 | 5,659.87 | 5,673.61 | 0.0M |
| 2023-09-13 | 5,662.27 | 5,662.56 | 5,654.87 | 5,659.43 | 0.0M |
| 2023-09-12 | 5,663.90 | 5,665.09 | 5,661.61 | 5,661.68 | 0.0M |
| 2023-09-11 | 5,665.35 | 5,665.94 | 5,660.69 | 5,663.31 | 0.0M |
| 2023-09-08 | 5,663.92 | 5,670.07 | 5,663.42 | 5,664.76 | 0.0M |
| 2023-09-07 | 5,666.47 | 5,666.47 | 5,661.51 | 5,663.32 | 0.0M |
| 2023-09-06 | 5,670.94 | 5,670.94 | 5,664.66 | 5,664.72 | 0.0M |
| 2023-09-05 | 5,669.92 | 5,672.53 | 5,667.69 | 5,670.37 | 0.0M |
| 2023-09-04 | 5,677.83 | 5,678.04 | 5,668.84 | 5,669.33 | 0.0M |
| 2023-09-01 | 5,676.77 | 5,684.20 | 5,674.11 | 5,677.27 | 0.0M |
| 2023-08-31 | 5,664.07 | 5,676.49 | 5,661.18 | 5,676.19 | 0.0M |
| 2023-08-30 | 5,659.69 | 5,662.87 | 5,652.39 | 5,662.32 | 0.0M |
| 2023-08-29 | 5,650.14 | 5,659.42 | 5,649.74 | 5,659.10 | 0.0M |
| 2023-08-28 | 5,655.67 | 5,656.16 | 5,647.49 | 5,650.12 | 0.0M |
| 2023-08-25 | 5,661.55 | 5,661.55 | 5,654.40 | 5,655.08 | 0.0M |
| 2023-08-24 | 5,659.56 | 5,671.52 | 5,658.94 | 5,660.98 | 0.0M |
| 2023-08-23 | 5,635.81 | 5,658.60 | 5,635.81 | 5,657.79 | 0.0M |
| 2023-08-22 | 5,636.87 | 5,638.65 | 5,635.06 | 5,635.22 | 0.0M |
| 2023-08-21 | 5,647.70 | 5,648.58 | 5,636.27 | 5,636.27 | 0.0M |
| 2023-08-18 | 5,646.58 | 5,658.82 | 5,646.02 | 5,647.10 | 0.0M |
| 2023-08-17 | 5,653.69 | 5,654.62 | 5,645.99 | 5,645.99 | 0.0M |
| 2023-08-16 | 5,645.42 | 5,652.72 | 5,644.82 | 5,651.93 | 0.0M |
| 2023-08-15 | 5,653.34 | 5,653.60 | 5,637.53 | 5,644.84 | 0.0M |
| 2023-08-14 | 5,658.10 | 5,658.42 | 5,652.70 | 5,652.75 | 0.0M |
| 2023-08-11 | 5,670.61 | 5,670.61 | 5,657.25 | 5,657.52 | 0.0M |
| 2023-08-10 | 5,670.97 | 5,671.70 | 5,665.26 | 5,670.05 | 0.0M |
| 2023-08-09 | 5,674.67 | 5,674.67 | 5,668.21 | 5,669.25 | 0.0M |
| 2023-08-08 | 5,658.14 | 5,675.64 | 5,657.17 | 5,674.10 | 0.0M |
| 2023-08-07 | 5,665.65 | 5,668.50 | 5,655.80 | 5,657.56 | 0.0M |
| 2023-08-04 | 5,670.41 | 5,670.46 | 5,656.43 | 5,665.08 | 0.0M |
| 2023-08-03 | 5,681.91 | 5,681.91 | 5,669.85 | 5,669.85 | 0.0M |
| 2023-08-02 | 5,680.08 | 5,682.83 | 5,679.62 | 5,680.24 | 0.0M |
| 2023-08-01 | 5,682.20 | 5,686.48 | 5,679.51 | 5,679.51 | 0.0M |
| 2023-07-31 | 5,685.26 | 5,685.67 | 5,678.09 | 5,681.63 | 0.0M |
| 2023-07-28 | 5,688.08 | 5,688.08 | 5,675.83 | 5,684.70 | 0.0M |
| 2023-07-27 | 5,679.35 | 5,689.45 | 5,677.09 | 5,687.53 | 0.0M |
| 2023-07-26 | 5,684.48 | 5,685.62 | 5,678.09 | 5,678.20 | 0.0M |
| 2023-07-25 | 5,688.72 | 5,689.48 | 5,679.79 | 5,683.92 | 0.0M |
| 2023-07-24 | 5,677.58 | 5,688.88 | 5,676.14 | 5,688.17 | 0.0M |
| 2023-07-21 | 5,677.68 | 5,678.03 | 5,673.28 | 5,677.02 | 0.0M |
| 2023-07-20 | 5,689.36 | 5,690.30 | 5,677.12 | 5,677.12 | 0.0M |
| 2023-07-19 | 5,680.43 | 5,694.67 | 5,680.10 | 5,687.69 | 0.0M |
| 2023-07-18 | 5,655.02 | 5,679.90 | 5,654.85 | 5,679.88 | 0.0M |
| 2023-07-17 | 5,653.15 | 5,658.99 | 5,650.22 | 5,654.45 | 0.0M |
| 2023-07-14 | 5,660.97 | 5,660.97 | 5,649.23 | 5,652.56 | 0.0M |
| 2023-07-13 | 5,632.92 | 5,660.65 | 5,632.78 | 5,660.39 | 0.0M |
| 2023-07-12 | 5,620.79 | 5,631.15 | 5,620.33 | 5,631.15 | 0.0M |
| 2023-07-11 | 5,627.18 | 5,631.06 | 5,620.10 | 5,620.19 | 0.0M |
| 2023-07-10 | 5,636.75 | 5,636.77 | 5,626.22 | 5,626.59 | 0.0M |
| 2023-07-07 | 5,633.16 | 5,638.70 | 5,631.23 | 5,636.16 | 0.0M |
| 2023-07-06 | 5,654.48 | 5,654.66 | 5,632.57 | 5,632.57 | 0.0M |
| 2023-07-05 | 5,646.86 | 5,655.41 | 5,644.59 | 5,652.77 | 0.0M |
| 2023-07-04 | 5,647.66 | 5,648.69 | 5,637.38 | 5,646.29 | 0.0M |
| 2023-07-03 | 5,647.02 | 5,652.53 | 5,641.48 | 5,647.08 | 0.0M |
| 2023-06-30 | 5,647.82 | 5,649.63 | 5,646.16 | 5,646.44 | 0.0M |
| 2023-06-29 | 5,657.24 | 5,660.53 | 5,647.13 | 5,647.25 | 0.0M |
| 2023-06-28 | 5,653.90 | 5,656.47 | 5,646.99 | 5,655.55 | 0.0M |
| 2023-06-27 | 5,653.19 | 5,655.62 | 5,652.64 | 5,653.31 | 0.0M |
| 2023-06-26 | 5,640.50 | 5,655.95 | 5,640.50 | 5,652.64 | 0.0M |
| 2023-06-22 | 5,654.41 | 5,656.53 | 5,639.92 | 5,639.92 | 0.0M |
| 2023-06-21 | 5,664.20 | 5,665.36 | 5,653.30 | 5,653.85 | 0.0M |
| 2023-06-20 | 5,655.51 | 5,662.45 | 5,655.38 | 5,662.45 | 0.0M |
| 2023-06-19 | 5,658.30 | 5,666.28 | 5,654.74 | 5,654.95 | 0.0M |
| 2023-06-16 | 5,665.60 | 5,666.45 | 5,652.11 | 5,657.74 | 0.0M |
| 2023-06-15 | 5,675.96 | 5,677.42 | 5,655.27 | 5,665.06 | 0.0M |
| 2023-06-14 | 5,688.93 | 5,688.93 | 5,673.74 | 5,673.84 | 0.0M |
| 2023-06-13 | 5,693.14 | 5,697.86 | 5,688.03 | 5,688.38 | 0.0M |
| 2023-06-12 | 5,683.80 | 5,695.42 | 5,683.77 | 5,692.61 | 0.0M |
| 2023-06-09 | 5,678.98 | 5,687.41 | 5,678.98 | 5,683.27 | 0.0M |
| 2023-06-08 | 5,678.35 | 5,679.12 | 5,669.23 | 5,678.44 | 0.0M |
| 2023-06-07 | 5,681.34 | 5,684.15 | 5,676.73 | 5,676.73 | 0.0M |
| 2023-06-05 | 5,690.45 | 5,692.09 | 5,680.24 | 5,680.80 | 0.0M |
| 2023-06-02 | 5,698.61 | 5,700.58 | 5,689.91 | 5,689.91 | 0.0M |
| 2023-06-01 | 5,692.86 | 5,698.59 | 5,689.68 | 5,697.55 | 0.0M |
| 2023-05-31 | 5,678.29 | 5,700.06 | 5,678.29 | 5,691.27 | 0.0M |
| 2023-05-30 | 5,670.17 | 5,678.79 | 5,669.78 | 5,677.75 | 0.0M |
| 2023-05-29 | 5,660.07 | 5,669.65 | 5,657.42 | 5,669.64 | 0.0M |
| 2023-05-26 | 5,671.10 | 5,673.02 | 5,658.34 | 5,660.06 | 0.0M |
| 2023-05-25 | 5,685.67 | 5,686.71 | 5,669.91 | 5,670.57 | 0.0M |
| 2023-05-24 | 5,683.04 | 5,687.19 | 5,678.24 | 5,684.07 | 0.0M |
| 2023-05-23 | 5,692.04 | 5,693.04 | 5,682.15 | 5,682.51 | 0.0M |
| 2023-05-22 | 5,685.07 | 5,696.75 | 5,685.07 | 5,691.50 | 0.0M |
| 2023-05-19 | 5,713.49 | 5,715.07 | 5,684.06 | 5,684.54 | 0.0M |
| 2023-05-17 | 5,713.17 | 5,713.92 | 5,708.63 | 5,713.00 | 0.0M |
| 2023-05-16 | 5,715.62 | 5,725.35 | 5,711.66 | 5,711.66 | 0.0M |
| 2023-05-15 | 5,715.73 | 5,717.44 | 5,711.48 | 5,714.63 | 0.0M |
| 2023-05-12 | 5,722.17 | 5,723.72 | 5,714.03 | 5,715.22 | 0.0M |
| 2023-05-11 | 5,704.13 | 5,722.74 | 5,701.14 | 5,721.68 | 0.0M |
| 2023-05-10 | 5,698.27 | 5,704.34 | 5,693.74 | 5,702.59 | 0.0M |
| 2023-05-09 | 5,701.66 | 5,704.06 | 5,697.77 | 5,697.77 | 0.0M |
| 2023-05-08 | 5,710.19 | 5,711.50 | 5,699.75 | 5,701.16 | 0.0M |
| 2023-05-05 | 5,711.86 | 5,713.65 | 5,707.10 | 5,709.69 | 0.0M |
| 2023-05-04 | 5,704.73 | 5,711.35 | 5,704.16 | 5,711.35 | 0.0M |
| 2023-05-03 | 5,695.88 | 5,707.35 | 5,695.88 | 5,703.24 | 0.0M |
| 2023-05-02 | 5,700.02 | 5,701.03 | 5,688.69 | 5,695.37 | 0.0M |
| 2023-04-28 | 5,685.08 | 5,702.50 | 5,681.01 | 5,699.52 | 0.0M |
| 2023-04-27 | 5,688.68 | 5,692.42 | 5,678.01 | 5,684.56 | 0.0M |
| 2023-04-26 | 5,666.11 | 5,692.00 | 5,666.11 | 5,686.63 | 0.0M |
| 2023-04-25 | 5,651.62 | 5,665.57 | 5,651.45 | 5,665.57 | 0.0M |
| 2023-04-24 | 5,652.85 | 5,662.54 | 5,650.36 | 5,651.09 | 0.0M |
| 2023-04-21 | 5,655.15 | 5,658.24 | 5,648.95 | 5,652.32 | 0.0M |
| 2023-04-20 | 5,647.58 | 5,654.61 | 5,647.58 | 5,654.61 | 0.0M |
| 2023-04-19 | 5,659.16 | 5,660.14 | 5,643.79 | 5,645.97 | 0.0M |
| 2023-04-18 | 5,663.67 | 5,663.71 | 5,658.06 | 5,658.62 | 0.0M |
| 2023-04-17 | 5,680.09 | 5,680.33 | 5,661.95 | 5,663.15 | 0.0M |
| 2023-04-14 | 5,686.40 | 5,690.26 | 5,679.56 | 5,679.56 | 0.0M |
| 2023-04-13 | 5,682.31 | 5,689.28 | 5,679.63 | 5,685.88 | 0.0M |
| 2023-04-12 | 5,689.32 | 5,694.95 | 5,680.78 | 5,680.78 | 0.0M |
| 2023-04-11 | 5,713.90 | 5,715.70 | 5,688.81 | 5,688.81 | 0.0M |
| 2023-04-06 | 5,710.40 | 5,716.46 | 5,705.20 | 5,713.41 | 0.0M |
| 2023-04-05 | 5,689.78 | 5,710.73 | 5,689.68 | 5,709.91 | 0.0M |
| 2023-04-04 | 5,689.59 | 5,690.38 | 5,682.06 | 5,687.26 | 0.0M |
| 2023-04-03 | 5,683.83 | 5,689.08 | 5,676.57 | 5,689.08 | 0.0M |
| 2023-03-31 | 5,681.21 | 5,683.58 | 5,672.77 | 5,683.32 | 0.0M |
| 2023-03-30 | 5,693.95 | 5,709.40 | 5,679.63 | 5,680.70 | 0.0M |
| 2023-03-29 | 5,690.60 | 5,695.87 | 5,685.60 | 5,692.45 | 0.0M |
| 2023-03-28 | 5,692.42 | 5,692.42 | 5,683.50 | 5,690.58 | 0.0M |
| 2023-03-27 | 5,710.88 | 5,711.14 | 5,691.38 | 5,691.90 | 0.0M |
| 2023-03-24 | 5,687.73 | 5,727.91 | 5,687.73 | 5,710.40 | 0.0M |
| 2023-03-23 | 5,669.98 | 5,688.65 | 5,667.22 | 5,687.23 | 0.0M |
| 2023-03-22 | 5,686.55 | 5,687.56 | 5,665.02 | 5,668.44 | 0.0M |
| 2023-03-21 | 5,697.29 | 5,697.29 | 5,681.78 | 5,686.05 | 0.0M |
| 2023-03-20 | 5,687.55 | 5,714.50 | 5,687.55 | 5,696.78 | 0.0M |
| 2023-03-17 | 5,672.33 | 5,687.99 | 5,657.43 | 5,687.04 | 0.0M |
| 2023-03-16 | 5,682.80 | 5,686.25 | 5,661.92 | 5,671.83 | 0.0M |
| 2023-03-15 | 5,670.45 | 5,687.86 | 5,628.06 | 5,681.28 | 0.0M |
| 2023-03-14 | 5,694.51 | 5,706.64 | 5,666.96 | 5,669.93 | 0.0M |
| 2023-03-13 | 5,639.02 | 5,694.92 | 5,638.00 | 5,694.02 | 0.0M |
| 2023-03-10 | 5,611.34 | 5,638.92 | 5,608.41 | 5,638.50 | 0.0M |
| 2023-03-09 | 5,616.00 | 5,616.99 | 5,605.56 | 5,610.80 | 0.0M |
| 2023-03-08 | 5,606.07 | 5,615.05 | 5,604.03 | 5,614.38 | 0.0M |
| 2023-03-07 | 5,603.86 | 5,614.00 | 5,600.23 | 5,605.52 | 0.0M |
| 2023-03-06 | 5,606.88 | 5,614.32 | 5,602.73 | 5,603.31 | 0.0M |
| 2023-03-03 | 5,599.89 | 5,608.23 | 5,598.66 | 5,606.33 | 0.0M |
| 2023-03-02 | 5,593.75 | 5,602.04 | 5,588.70 | 5,599.34 | 0.0M |
| 2023-03-01 | 5,591.78 | 5,593.03 | 5,583.86 | 5,592.10 | 0.0M |
| 2023-02-28 | 5,592.62 | 5,593.61 | 5,582.13 | 5,591.24 | 0.0M |
| 2023-02-27 | 5,597.97 | 5,602.59 | 5,590.68 | 5,592.08 | 0.0M |
| 2023-02-24 | 5,618.44 | 5,625.87 | 5,595.12 | 5,596.37 | 0.0M |
| 2023-02-23 | 5,607.49 | 5,618.18 | 5,607.01 | 5,617.91 | 0.0M |
| 2023-02-22 | 5,597.22 | 5,605.89 | 5,590.41 | 5,605.89 | 0.0M |
| 2023-02-21 | 5,631.37 | 5,633.30 | 5,596.68 | 5,596.68 | 0.0M |
| 2023-02-20 | 5,657.10 | 5,658.63 | 5,630.76 | 5,630.84 | 0.0M |
| 2023-02-17 | 5,665.29 | 5,666.33 | 5,651.38 | 5,656.60 | 0.0M |
| 2023-02-16 | 5,659.73 | 5,668.48 | 5,659.57 | 5,664.78 | 0.0M |
| 2023-02-15 | 5,665.52 | 5,667.20 | 5,657.44 | 5,658.24 | 0.0M |
| 2023-02-14 | 5,670.30 | 5,672.57 | 5,663.23 | 5,665.02 | 0.0M |
| 2023-02-13 | 5,676.10 | 5,677.14 | 5,669.80 | 5,669.80 | 0.0M |
| 2023-02-10 | 5,713.52 | 5,714.01 | 5,674.99 | 5,675.62 | 0.0M |
| 2023-02-09 | 5,738.92 | 5,743.48 | 5,713.07 | 5,713.07 | 0.0M |
| 2023-02-08 | 5,745.04 | 5,746.31 | 5,737.53 | 5,737.56 | 0.0M |
| 2023-02-07 | 5,745.86 | 5,746.19 | 5,739.51 | 5,744.60 | 0.0M |
| 2023-02-06 | 5,759.42 | 5,760.10 | 5,745.20 | 5,745.41 | 0.0M |
| 2023-02-03 | 5,774.90 | 5,775.76 | 5,757.71 | 5,758.98 | 0.0M |
| 2023-02-02 | 5,735.68 | 5,778.15 | 5,735.68 | 5,774.47 | 0.0M |
| 2023-02-01 | 5,729.03 | 5,736.21 | 5,729.03 | 5,734.34 | 0.0M |
| 2023-01-31 | 5,721.58 | 5,730.83 | 5,721.58 | 5,728.57 | 0.0M |
| 2023-01-30 | 5,723.23 | 5,730.09 | 5,715.53 | 5,721.12 | 0.0M |
| 2023-01-27 | 5,731.43 | 5,732.30 | 5,719.94 | 5,722.78 | 0.0M |
| 2023-01-26 | 5,736.39 | 5,738.12 | 5,731.10 | 5,731.42 | 0.0M |
| 2023-01-25 | 5,719.87 | 5,739.37 | 5,719.87 | 5,735.05 | 0.0M |
| 2023-01-24 | 5,717.31 | 5,723.05 | 5,716.47 | 5,719.41 | 0.0M |
| 2023-01-23 | 5,723.67 | 5,725.05 | 5,716.68 | 5,716.86 | 0.0M |
| 2023-01-20 | 5,737.66 | 5,739.35 | 5,723.14 | 5,723.21 | 0.0M |
| 2023-01-19 | 5,754.41 | 5,755.38 | 5,734.60 | 5,737.22 | 0.0M |
| 2023-01-18 | 5,740.86 | 5,753.10 | 5,735.90 | 5,753.10 | 0.0M |
| 2023-01-17 | 5,721.39 | 5,740.89 | 5,716.98 | 5,740.41 | 0.0M |
| 2023-01-16 | 5,730.57 | 5,732.21 | 5,718.45 | 5,720.93 | 0.0M |
| 2023-01-13 | 5,740.29 | 5,741.96 | 5,724.19 | 5,730.12 | 0.0M |
| 2023-01-12 | 5,727.87 | 5,747.48 | 5,727.61 | 5,739.85 | 0.0M |
| 2023-01-11 | 5,696.67 | 5,726.53 | 5,696.67 | 5,726.53 | 0.0M |
| 2023-01-10 | 5,686.48 | 5,696.19 | 5,686.08 | 5,696.19 | 0.0M |
| 2023-01-09 | 5,676.45 | 5,686.01 | 5,676.45 | 5,686.01 | 0.0M |
| 2023-01-05 | 5,677.06 | 5,678.69 | 5,673.67 | 5,675.97 | 0.0M |
| 2023-01-04 | 5,657.43 | 5,678.09 | 5,656.86 | 5,676.58 | 0.0M |
| 2023-01-03 | 5,644.59 | 5,655.69 | 5,638.29 | 5,655.47 | 0.0M |
| 2023-01-02 | 5,635.47 | 5,644.31 | 5,631.33 | 5,644.09 | 0.0M |