OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,288.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,469.27 1,469.27 1,469.27 1,469.27 923.0K
09:01 1,471.56 1,471.56 1,471.56 1,471.56 126.7K
09:02 1,470.67 1,470.67 1,470.67 1,470.67 110.4K
09:03 1,471.83 1,471.83 1,471.83 1,471.83 98.8K
09:04 1,472.05 1,472.05 1,472.05 1,472.05 179.7K
09:05 1,475.56 1,475.56 1,475.56 1,475.56 119.7K
09:06 1,475.63 1,475.63 1,475.63 1,475.63 69.6K
09:07 1,474.22 1,474.22 1,474.22 1,474.22 128.4K
09:08 1,474.85 1,474.85 1,474.85 1,474.85 114.9K
09:09 1,476.12 1,476.12 1,476.12 1,476.12 50.5K
09:10 1,476.39 1,476.39 1,476.39 1,476.39 78.6K
09:11 1,478.34 1,478.34 1,478.34 1,478.34 68.6K
09:12 1,479.23 1,479.23 1,479.23 1,479.23 60.9K
09:13 1,477.59 1,477.59 1,477.59 1,477.59 55.9K
09:14 1,477.27 1,477.27 1,477.27 1,477.27 36.2K
09:15 1,476.65 1,476.65 1,476.65 1,476.65 44.7K
09:16 1,476.87 1,476.87 1,476.87 1,476.87 73.2K
09:17 1,477.29 1,477.29 1,477.29 1,477.29 116.0K
09:18 1,477.04 1,477.04 1,477.04 1,477.04 63.9K
09:19 1,476.96 1,476.96 1,476.96 1,476.96 54.5K
09:20 1,478.65 1,478.65 1,478.65 1,478.65 127.9K
09:21 1,478.85 1,478.85 1,478.85 1,478.85 81.8K
09:22 1,479.57 1,479.57 1,479.57 1,479.57 114.7K
09:23 1,479.89 1,479.89 1,479.89 1,479.89 93.2K
09:24 1,480.75 1,480.75 1,480.75 1,480.75 55.8K
09:25 1,481.12 1,481.12 1,481.12 1,481.12 323.2K
09:26 1,481.50 1,481.50 1,481.50 1,481.50 134.7K
09:27 1,481.55 1,481.55 1,481.55 1,481.55 55.6K
09:28 1,482.78 1,482.78 1,482.78 1,482.78 99.2K
09:29 1,483.40 1,483.40 1,483.40 1,483.40 88.8K
09:30 1,483.04 1,483.04 1,483.04 1,483.04 202.0K
09:31 1,483.20 1,483.20 1,483.20 1,483.20 68.5K
09:32 1,482.08 1,482.08 1,482.08 1,482.08 31.9K
09:33 1,484.42 1,484.42 1,484.42 1,484.42 49.7K
09:34 1,486.01 1,486.01 1,486.01 1,486.01 57.1K
09:35 1,487.30 1,487.30 1,487.30 1,487.30 133.0K
09:36 1,488.29 1,488.29 1,488.29 1,488.29 207.0K
09:37 1,487.52 1,487.52 1,487.52 1,487.52 149.9K
09:38 1,489.61 1,489.61 1,489.61 1,489.61 89.6K
09:39 1,489.68 1,489.68 1,489.68 1,489.68 59.4K
09:40 1,489.47 1,489.47 1,489.47 1,489.47 71.4K
09:41 1,490.46 1,490.46 1,490.46 1,490.46 164.8K
09:42 1,489.69 1,489.69 1,489.69 1,489.69 24.1K
09:43 1,490.68 1,490.68 1,490.68 1,490.68 70.4K
09:44 1,490.93 1,490.93 1,490.93 1,490.93 34.5K
09:45 1,491.57 1,491.57 1,491.57 1,491.57 84.4K
09:46 1,490.61 1,490.61 1,490.61 1,490.61 57.9K
09:47 1,490.87 1,490.87 1,490.87 1,490.87 56.8K
09:48 1,489.99 1,489.99 1,489.99 1,489.99 33.8K
09:49 1,490.56 1,490.56 1,490.56 1,490.56 156.5K
09:50 1,490.66 1,490.66 1,490.66 1,490.66 61.7K
09:51 1,489.73 1,489.73 1,489.73 1,489.73 73.9K
09:52 1,489.17 1,489.17 1,489.17 1,489.17 149.1K
09:53 1,488.65 1,488.65 1,488.65 1,488.65 136.5K
09:54 1,488.42 1,488.42 1,488.42 1,488.42 39.3K
09:55 1,489.03 1,489.03 1,489.03 1,489.03 43.2K
09:56 1,488.78 1,488.78 1,488.78 1,488.78 26.9K
09:57 1,488.58 1,488.58 1,488.58 1,488.58 33.7K
09:58 1,488.22 1,488.22 1,488.22 1,488.22 26.4K
09:59 1,488.08 1,488.08 1,488.08 1,488.08 24.5K
10:00 1,487.27 1,487.27 1,487.27 1,487.27 30.5K
10:01 1,487.09 1,487.09 1,487.09 1,487.09 58.8K
10:02 1,486.50 1,486.50 1,486.50 1,486.50 27.4K
10:03 1,486.24 1,486.24 1,486.24 1,486.24 20.6K
10:04 1,485.68 1,485.68 1,485.68 1,485.68 125.3K
10:05 1,485.76 1,485.76 1,485.76 1,485.76 28.2K
10:06 1,484.34 1,484.34 1,484.34 1,484.34 25.9K
10:07 1,481.10 1,481.10 1,481.10 1,481.10 72.5K
10:08 1,481.30 1,481.30 1,481.30 1,481.30 33.0K
10:09 1,482.23 1,482.23 1,482.23 1,482.23 27.4K
10:10 1,482.11 1,482.11 1,482.11 1,482.11 25.5K
10:11 1,481.59 1,481.59 1,481.59 1,481.59 60.4K
10:12 1,481.77 1,481.77 1,481.77 1,481.77 15.6K
10:13 1,481.18 1,481.18 1,481.18 1,481.18 49.2K
10:14 1,480.50 1,480.50 1,480.50 1,480.50 41.4K
10:15 1,480.13 1,480.13 1,480.13 1,480.13 12.8K
10:16 1,480.55 1,480.55 1,480.55 1,480.55 17.4K
10:17 1,480.34 1,480.34 1,480.34 1,480.34 22.8K
10:18 1,480.48 1,480.48 1,480.48 1,480.48 22.9K
10:19 1,480.14 1,480.14 1,480.14 1,480.14 23.0K
10:20 1,480.16 1,480.16 1,480.16 1,480.16 211.8K
10:21 1,480.69 1,480.69 1,480.69 1,480.69 268.5K
10:22 1,480.74 1,480.74 1,480.74 1,480.74 37.9K
10:23 1,480.25 1,480.25 1,480.25 1,480.25 29.1K
10:24 1,480.89 1,480.89 1,480.89 1,480.89 15.0K
10:25 1,480.43 1,480.43 1,480.43 1,480.43 28.3K
10:26 1,480.60 1,480.60 1,480.60 1,480.60 15.0K
10:27 1,480.33 1,480.33 1,480.33 1,480.33 40.9K
10:28 1,481.77 1,481.77 1,481.77 1,481.77 105.4K
10:29 1,481.95 1,481.95 1,481.95 1,481.95 15.7K
10:30 1,482.11 1,482.11 1,482.11 1,482.11 21.6K
10:31 1,482.05 1,482.05 1,482.05 1,482.05 24.6K
10:32 1,483.21 1,483.21 1,483.21 1,483.21 20.5K
10:33 1,483.32 1,483.32 1,483.32 1,483.32 19.0K
10:34 1,483.62 1,483.62 1,483.62 1,483.62 27.4K
10:35 1,484.00 1,484.00 1,484.00 1,484.00 64.0K
10:36 1,483.54 1,483.54 1,483.54 1,483.54 127.2K
10:37 1,483.17 1,483.17 1,483.17 1,483.17 153.8K
10:38 1,483.03 1,483.03 1,483.03 1,483.03 16.7K
10:39 1,482.16 1,482.16 1,482.16 1,482.16 28.6K
10:40 1,482.69 1,482.69 1,482.69 1,482.69 34.8K
10:41 1,482.33 1,482.33 1,482.33 1,482.33 28.6K
10:42 1,482.60 1,482.60 1,482.60 1,482.60 20.1K
10:43 1,482.72 1,482.72 1,482.72 1,482.72 57.9K
10:44 1,481.81 1,481.81 1,481.81 1,481.81 49.8K
10:45 1,482.03 1,482.03 1,482.03 1,482.03 12.9K
10:46 1,481.91 1,481.91 1,481.91 1,481.91 36.6K
10:47 1,482.11 1,482.11 1,482.11 1,482.11 13.6K
10:48 1,482.35 1,482.35 1,482.35 1,482.35 12.4K
10:49 1,482.48 1,482.48 1,482.48 1,482.48 43.2K
10:50 1,481.90 1,481.90 1,481.90 1,481.90 13.6K
10:51 1,481.96 1,481.96 1,481.96 1,481.96 4.1K
10:52 1,481.62 1,481.62 1,481.62 1,481.62 11.6K
10:53 1,480.90 1,480.90 1,480.90 1,480.90 22.4K
10:54 1,480.97 1,480.97 1,480.97 1,480.97 40.4K
10:55 1,480.30 1,480.30 1,480.30 1,480.30 8.5K
10:56 1,480.75 1,480.75 1,480.75 1,480.75 18.8K
10:57 1,481.59 1,481.59 1,481.59 1,481.59 14.1K
10:58 1,481.10 1,481.10 1,481.10 1,481.10 19.8K
10:59 1,481.22 1,481.22 1,481.22 1,481.22 25.5K
11:00 1,481.01 1,481.01 1,481.01 1,481.01 15.1K
11:01 1,481.38 1,481.38 1,481.38 1,481.38 31.2K
11:02 1,481.61 1,481.61 1,481.61 1,481.61 19.4K
11:03 1,481.59 1,481.59 1,481.59 1,481.59 16.6K
11:04 1,481.29 1,481.29 1,481.29 1,481.29 7.7K
11:05 1,481.38 1,481.38 1,481.38 1,481.38 14.2K
11:06 1,481.44 1,481.44 1,481.44 1,481.44 20.2K
11:07 1,481.27 1,481.27 1,481.27 1,481.27 20.0K
11:08 1,482.68 1,482.68 1,482.68 1,482.68 8.1K
11:09 1,482.84 1,482.84 1,482.84 1,482.84 61.7K
11:10 1,483.21 1,483.21 1,483.21 1,483.21 40.2K
11:11 1,483.23 1,483.23 1,483.23 1,483.23 8.3K
11:12 1,483.64 1,483.64 1,483.64 1,483.64 15.2K
11:13 1,484.28 1,484.28 1,484.28 1,484.28 39.1K
11:14 1,483.94 1,483.94 1,483.94 1,483.94 38.3K
11:15 1,483.46 1,483.46 1,483.46 1,483.46 19.4K
11:16 1,483.12 1,483.12 1,483.12 1,483.12 25.3K
11:17 1,483.14 1,483.14 1,483.14 1,483.14 26.4K
11:18 1,482.70 1,482.70 1,482.70 1,482.70 17.6K
11:19 1,483.23 1,483.23 1,483.23 1,483.23 11.0K
11:20 1,483.48 1,483.48 1,483.48 1,483.48 10.7K
11:21 1,484.30 1,484.30 1,484.30 1,484.30 19.6K
11:22 1,484.52 1,484.52 1,484.52 1,484.52 15.0K
11:23 1,484.14 1,484.14 1,484.14 1,484.14 9.4K
11:24 1,484.10 1,484.10 1,484.10 1,484.10 43.3K
11:25 1,483.77 1,483.77 1,483.77 1,483.77 13.8K
11:26 1,482.81 1,482.81 1,482.81 1,482.81 84.9K
11:27 1,483.71 1,483.71 1,483.71 1,483.71 8.3K
11:28 1,483.36 1,483.36 1,483.36 1,483.36 21.5K
11:29 1,483.73 1,483.73 1,483.73 1,483.73 18.6K
11:30 1,483.85 1,483.85 1,483.85 1,483.85 33.6K
11:31 1,483.97 1,483.97 1,483.97 1,483.97 62.6K
11:32 1,484.00 1,484.00 1,484.00 1,484.00 17.0K
11:33 1,482.84 1,482.84 1,482.84 1,482.84 21.6K
11:34 1,482.62 1,482.62 1,482.62 1,482.62 51.4K
11:35 1,482.02 1,482.02 1,482.02 1,482.02 60.5K
11:36 1,483.29 1,483.29 1,483.29 1,483.29 37.8K
11:37 1,483.06 1,483.06 1,483.06 1,483.06 32.7K
11:38 1,483.61 1,483.61 1,483.61 1,483.61 17.3K
11:39 1,483.26 1,483.26 1,483.26 1,483.26 29.8K
11:40 1,483.89 1,483.89 1,483.89 1,483.89 36.2K
11:41 1,484.21 1,484.21 1,484.21 1,484.21 86.3K
11:42 1,484.31 1,484.31 1,484.31 1,484.31 168.4K
11:43 1,483.28 1,483.28 1,483.28 1,483.28 36.0K
11:44 1,482.87 1,482.87 1,482.87 1,482.87 33.4K
11:45 1,483.30 1,483.30 1,483.30 1,483.30 27.9K
11:46 1,483.68 1,483.68 1,483.68 1,483.68 28.0K
11:47 1,483.20 1,483.20 1,483.20 1,483.20 73.5K
11:48 1,483.25 1,483.25 1,483.25 1,483.25 7.1K
11:49 1,483.31 1,483.31 1,483.31 1,483.31 15.9K
11:50 1,484.33 1,484.33 1,484.33 1,484.33 30.1K
11:51 1,483.76 1,483.76 1,483.76 1,483.76 12.3K
11:52 1,484.03 1,484.03 1,484.03 1,484.03 79.4K
11:53 1,482.45 1,482.45 1,482.45 1,482.45 41.6K
11:54 1,481.70 1,481.70 1,481.70 1,481.70 51.0K
11:55 1,482.39 1,482.39 1,482.39 1,482.39 10.1K
11:56 1,482.26 1,482.26 1,482.26 1,482.26 13.1K
11:57 1,482.78 1,482.78 1,482.78 1,482.78 16.3K
11:58 1,483.39 1,483.39 1,483.39 1,483.39 16.5K
11:59 1,483.06 1,483.06 1,483.06 1,483.06 28.8K
12:00 1,482.34 1,482.34 1,482.34 1,482.34 23.3K
12:01 1,481.61 1,481.61 1,481.61 1,481.61 20.4K
12:02 1,482.18 1,482.18 1,482.18 1,482.18 8.5K
12:03 1,482.31 1,482.31 1,482.31 1,482.31 15.8K
12:04 1,482.32 1,482.32 1,482.32 1,482.32 49.1K
12:05 1,481.72 1,481.72 1,481.72 1,481.72 212.1K
12:06 1,482.08 1,482.08 1,482.08 1,482.08 4.3K
12:07 1,481.01 1,481.01 1,481.01 1,481.01 20.3K
12:08 1,481.22 1,481.22 1,481.22 1,481.22 11.7K
12:09 1,482.23 1,482.23 1,482.23 1,482.23 9.6K
12:10 1,482.04 1,482.04 1,482.04 1,482.04 9.8K
12:11 1,482.96 1,482.96 1,482.96 1,482.96 93.7K
12:12 1,482.85 1,482.85 1,482.85 1,482.85 24.8K
12:13 1,484.42 1,484.42 1,484.42 1,484.42 17.8K
12:14 1,485.02 1,485.02 1,485.02 1,485.02 21.3K
12:15 1,484.88 1,484.88 1,484.88 1,484.88 19.5K
12:16 1,484.74 1,484.74 1,484.74 1,484.74 23.9K
12:17 1,484.93 1,484.93 1,484.93 1,484.93 15.1K
12:18 1,484.91 1,484.91 1,484.91 1,484.91 5.8K
12:19 1,484.94 1,484.94 1,484.94 1,484.94 16.0K
12:20 1,485.15 1,485.15 1,485.15 1,485.15 10.4K
12:21 1,484.77 1,484.77 1,484.77 1,484.77 20.2K
12:22 1,484.44 1,484.44 1,484.44 1,484.44 13.7K
12:23 1,484.47 1,484.47 1,484.47 1,484.47 10.0K
12:24 1,484.50 1,484.50 1,484.50 1,484.50 6.6K
12:25 1,484.03 1,484.03 1,484.03 1,484.03 16.5K
12:26 1,483.19 1,483.19 1,483.19 1,483.19 19.7K
12:27 1,482.51 1,482.51 1,482.51 1,482.51 16.3K
12:28 1,481.60 1,481.60 1,481.60 1,481.60 35.4K
12:29 1,481.92 1,481.92 1,481.92 1,481.92 34.5K
12:30 1,481.94 1,481.94 1,481.94 1,481.94 14.5K
12:31 1,481.73 1,481.73 1,481.73 1,481.73 17.8K
12:32 1,481.42 1,481.42 1,481.42 1,481.42 14.7K
12:33 1,481.69 1,481.69 1,481.69 1,481.69 11.4K
12:34 1,482.28 1,482.28 1,482.28 1,482.28 12.8K
12:35 1,482.60 1,482.60 1,482.60 1,482.60 43.4K
12:36 1,483.41 1,483.41 1,483.41 1,483.41 64.3K
12:37 1,483.45 1,483.45 1,483.45 1,483.45 87.5K
12:38 1,482.98 1,482.98 1,482.98 1,482.98 44.6K
12:39 1,483.03 1,483.03 1,483.03 1,483.03 33.3K
12:40 1,482.08 1,482.08 1,482.08 1,482.08 116.1K
12:41 1,482.64 1,482.64 1,482.64 1,482.64 126.2K
12:42 1,482.94 1,482.94 1,482.94 1,482.94 48.0K
12:43 1,482.10 1,482.10 1,482.10 1,482.10 95.0K
12:44 1,482.45 1,482.45 1,482.45 1,482.45 80.7K
12:45 1,482.41 1,482.41 1,482.41 1,482.41 11.3K
12:46 1,482.03 1,482.03 1,482.03 1,482.03 10.6K
12:47 1,482.25 1,482.25 1,482.25 1,482.25 37.0K
12:48 1,482.66 1,482.66 1,482.66 1,482.66 29.8K
12:49 1,482.41 1,482.41 1,482.41 1,482.41 11.0K
12:50 1,482.51 1,482.51 1,482.51 1,482.51 13.6K
12:51 1,482.86 1,482.86 1,482.86 1,482.86 38.2K
12:52 1,482.89 1,482.89 1,482.89 1,482.89 8.8K
12:53 1,483.59 1,483.59 1,483.59 1,483.59 37.1K
12:54 1,484.49 1,484.49 1,484.49 1,484.49 7.4K
12:55 1,484.27 1,484.27 1,484.27 1,484.27 115.6K
12:56 1,483.94 1,483.94 1,483.94 1,483.94 12.8K
12:57 1,484.26 1,484.26 1,484.26 1,484.26 25.5K
12:58 1,484.32 1,484.32 1,484.32 1,484.32 46.5K
12:59 1,484.25 1,484.25 1,484.25 1,484.25 64.6K
13:00 1,484.22 1,484.22 1,484.22 1,484.22 56.6K
13:01 1,484.62 1,484.62 1,484.62 1,484.62 56.8K
13:02 1,484.37 1,484.37 1,484.37 1,484.37 33.0K
13:03 1,484.56 1,484.56 1,484.56 1,484.56 39.2K
13:04 1,484.72 1,484.72 1,484.72 1,484.72 10.2K
13:05 1,484.29 1,484.29 1,484.29 1,484.29 82.1K
13:06 1,484.67 1,484.67 1,484.67 1,484.67 12.3K
13:07 1,484.26 1,484.26 1,484.26 1,484.26 35.6K
13:08 1,484.41 1,484.41 1,484.41 1,484.41 71.6K
13:09 1,483.31 1,483.31 1,483.31 1,483.31 23.3K
13:10 1,482.74 1,482.74 1,482.74 1,482.74 17.6K
13:11 1,483.54 1,483.54 1,483.54 1,483.54 34.6K
13:12 1,483.48 1,483.48 1,483.48 1,483.48 36.8K
13:13 1,483.12 1,483.12 1,483.12 1,483.12 57.3K
13:14 1,483.92 1,483.92 1,483.92 1,483.92 16.8K
13:15 1,483.75 1,483.75 1,483.75 1,483.75 7.9K
13:17 1,483.25 1,483.25 1,483.25 1,483.25 94.5K
13:18 1,483.09 1,483.09 1,483.09 1,483.09 5.7K
13:19 1,483.52 1,483.52 1,483.52 1,483.52 18.3K
13:20 1,483.21 1,483.21 1,483.21 1,483.21 20.3K
13:21 1,483.51 1,483.51 1,483.51 1,483.51 33.9K
13:22 1,483.74 1,483.74 1,483.74 1,483.74 23.6K
13:23 1,483.91 1,483.91 1,483.91 1,483.91 5.6K
13:24 1,483.70 1,483.70 1,483.70 1,483.70 17.9K
13:25 1,482.98 1,482.98 1,482.98 1,482.98 35.7K
13:26 1,483.22 1,483.22 1,483.22 1,483.22 60.4K
13:27 1,483.45 1,483.45 1,483.45 1,483.45 10.3K
13:28 1,483.20 1,483.20 1,483.20 1,483.20 8.6K
13:29 1,482.26 1,482.26 1,482.26 1,482.26 70.8K
13:30 1,480.97 1,480.97 1,480.97 1,480.97 55.0K
13:31 1,480.54 1,480.54 1,480.54 1,480.54 22.0K
13:32 1,480.53 1,480.53 1,480.53 1,480.53 18.5K
13:33 1,480.55 1,480.55 1,480.55 1,480.55 26.8K
13:34 1,480.80 1,480.80 1,480.80 1,480.80 12.9K
13:35 1,480.81 1,480.81 1,480.81 1,480.81 3.4K
13:36 1,481.54 1,481.54 1,481.54 1,481.54 9.4K
13:37 1,481.00 1,481.00 1,481.00 1,481.00 12.7K
13:38 1,481.44 1,481.44 1,481.44 1,481.44 20.2K
13:39 1,481.65 1,481.65 1,481.65 1,481.65 8.4K
13:40 1,481.06 1,481.06 1,481.06 1,481.06 11.9K
13:41 1,481.89 1,481.89 1,481.89 1,481.89 72.5K
13:42 1,481.76 1,481.76 1,481.76 1,481.76 12.3K
13:43 1,482.24 1,482.24 1,482.24 1,482.24 50.1K
13:44 1,482.39 1,482.39 1,482.39 1,482.39 39.6K
13:45 1,481.81 1,481.81 1,481.81 1,481.81 61.4K
13:46 1,482.15 1,482.15 1,482.15 1,482.15 19.0K
13:47 1,482.02 1,482.02 1,482.02 1,482.02 9.2K
13:48 1,481.67 1,481.67 1,481.67 1,481.67 61.0K
13:49 1,481.31 1,481.31 1,481.31 1,481.31 31.1K
13:50 1,481.43 1,481.43 1,481.43 1,481.43 22.2K
13:51 1,481.80 1,481.80 1,481.80 1,481.80 9.5K
13:52 1,482.03 1,482.03 1,482.03 1,482.03 55.0K
13:53 1,482.02 1,482.02 1,482.02 1,482.02 7.9K
13:54 1,482.14 1,482.14 1,482.14 1,482.14 50.2K
13:55 1,482.70 1,482.70 1,482.70 1,482.70 34.5K
13:56 1,483.04 1,483.04 1,483.04 1,483.04 21.7K
13:57 1,482.94 1,482.94 1,482.94 1,482.94 9.0K
13:58 1,483.45 1,483.45 1,483.45 1,483.45 10.5K
13:59 1,483.51 1,483.51 1,483.51 1,483.51 7.3K
14:00 1,483.19 1,483.19 1,483.19 1,483.19 10.3K
14:01 1,482.90 1,482.90 1,482.90 1,482.90 24.4K
14:02 1,482.44 1,482.44 1,482.44 1,482.44 18.5K
14:03 1,483.20 1,483.20 1,483.20 1,483.20 15.0K
14:04 1,483.08 1,483.08 1,483.08 1,483.08 65.0K
14:05 1,482.71 1,482.71 1,482.71 1,482.71 13.5K
14:06 1,482.79 1,482.79 1,482.79 1,482.79 19.9K
14:07 1,483.11 1,483.11 1,483.11 1,483.11 27.7K
14:08 1,483.16 1,483.16 1,483.16 1,483.16 13.8K
14:09 1,482.04 1,482.04 1,482.04 1,482.04 15.1K
14:10 1,481.70 1,481.70 1,481.70 1,481.70 53.1K
14:11 1,482.13 1,482.13 1,482.13 1,482.13 41.0K
14:12 1,482.04 1,482.04 1,482.04 1,482.04 5.8K
14:13 1,481.94 1,481.94 1,481.94 1,481.94 11.5K
14:14 1,482.12 1,482.12 1,482.12 1,482.12 9.9K
14:15 1,481.96 1,481.96 1,481.96 1,481.96 6.8K
14:16 1,481.95 1,481.95 1,481.95 1,481.95 8.7K
14:17 1,482.37 1,482.37 1,482.37 1,482.37 4.3K
14:18 1,481.87 1,481.87 1,481.87 1,481.87 14.0K
14:19 1,482.66 1,482.66 1,482.66 1,482.66 46.2K
14:20 1,482.68 1,482.68 1,482.68 1,482.68 14.9K
14:21 1,482.41 1,482.41 1,482.41 1,482.41 4.8K
14:22 1,482.41 1,482.41 1,482.41 1,482.41 11.5K
14:23 1,481.69 1,481.69 1,481.69 1,481.69 4.6K
14:24 1,481.79 1,481.79 1,481.79 1,481.79 14.8K
14:25 1,481.66 1,481.66 1,481.66 1,481.66 16.0K
14:26 1,481.51 1,481.51 1,481.51 1,481.51 32.0K
14:27 1,480.84 1,480.84 1,480.84 1,480.84 12.3K
14:28 1,480.92 1,480.92 1,480.92 1,480.92 28.3K
14:29 1,480.76 1,480.76 1,480.76 1,480.76 26.7K
14:30 1,480.84 1,480.84 1,480.84 1,480.84 30.9K
14:31 1,481.38 1,481.38 1,481.38 1,481.38 56.2K
14:32 1,483.20 1,483.20 1,483.20 1,483.20 55.7K
14:33 1,483.30 1,483.30 1,483.30 1,483.30 92.8K
14:34 1,481.74 1,481.74 1,481.74 1,481.74 53.6K
14:35 1,482.60 1,482.60 1,482.60 1,482.60 36.8K
14:36 1,483.68 1,483.68 1,483.68 1,483.68 45.2K
14:37 1,483.32 1,483.32 1,483.32 1,483.32 36.5K
14:38 1,483.18 1,483.18 1,483.18 1,483.18 153.0K
14:39 1,483.21 1,483.21 1,483.21 1,483.21 15.7K
14:40 1,484.12 1,484.12 1,484.12 1,484.12 31.9K
14:41 1,484.13 1,484.13 1,484.13 1,484.13 31.4K
14:42 1,484.10 1,484.10 1,484.10 1,484.10 16.6K
14:43 1,484.81 1,484.81 1,484.81 1,484.81 40.9K
14:44 1,484.99 1,484.99 1,484.99 1,484.99 13.8K
14:45 1,485.59 1,485.59 1,485.59 1,485.59 13.9K
14:46 1,485.35 1,485.35 1,485.35 1,485.35 42.8K
14:47 1,485.19 1,485.19 1,485.19 1,485.19 54.6K
14:48 1,484.62 1,484.62 1,484.62 1,484.62 20.6K
14:49 1,484.60 1,484.60 1,484.60 1,484.60 43.1K
14:50 1,483.86 1,483.86 1,483.86 1,483.86 15.2K
14:51 1,483.32 1,483.32 1,483.32 1,483.32 74.7K
14:52 1,484.36 1,484.36 1,484.36 1,484.36 29.6K
14:53 1,483.91 1,483.91 1,483.91 1,483.91 22.4K
14:54 1,483.37 1,483.37 1,483.37 1,483.37 46.4K
14:55 1,483.36 1,483.36 1,483.36 1,483.36 50.0K
14:56 1,483.35 1,483.35 1,483.35 1,483.35 11.6K
14:57 1,483.64 1,483.64 1,483.64 1,483.64 15.5K
14:58 1,483.46 1,483.46 1,483.46 1,483.46 15.8K
14:59 1,483.71 1,483.71 1,483.71 1,483.71 20.4K
15:00 1,483.25 1,483.25 1,483.25 1,483.25 17.6K
15:01 1,483.20 1,483.20 1,483.20 1,483.20 8.8K
15:02 1,482.52 1,482.52 1,482.52 1,482.52 46.6K
15:03 1,481.92 1,481.92 1,481.92 1,481.92 14.4K
15:04 1,482.26 1,482.26 1,482.26 1,482.26 16.9K
15:05 1,482.53 1,482.53 1,482.53 1,482.53 9.9K
15:06 1,481.80 1,481.80 1,481.80 1,481.80 14.6K
15:07 1,480.57 1,480.57 1,480.57 1,480.57 20.4K
15:08 1,480.53 1,480.53 1,480.53 1,480.53 24.2K
15:09 1,481.08 1,481.08 1,481.08 1,481.08 21.4K
15:10 1,481.97 1,481.97 1,481.97 1,481.97 15.7K
15:11 1,482.14 1,482.14 1,482.14 1,482.14 6.9K
15:12 1,482.11 1,482.11 1,482.11 1,482.11 27.4K
15:13 1,481.49 1,481.49 1,481.49 1,481.49 19.5K
15:14 1,481.41 1,481.41 1,481.41 1,481.41 9.7K
15:15 1,481.30 1,481.30 1,481.30 1,481.30 21.7K
15:16 1,481.03 1,481.03 1,481.03 1,481.03 106.0K
15:17 1,481.18 1,481.18 1,481.18 1,481.18 31.8K
15:18 1,481.20 1,481.20 1,481.20 1,481.20 17.5K
15:19 1,480.76 1,480.76 1,480.76 1,480.76 17.4K
15:20 1,480.28 1,480.28 1,480.28 1,480.28 39.1K
15:21 1,480.95 1,480.95 1,480.95 1,480.95 30.3K
15:22 1,481.29 1,481.29 1,481.29 1,481.29 9.9K
15:23 1,482.05 1,482.05 1,482.05 1,482.05 17.5K
15:24 1,481.49 1,481.49 1,481.49 1,481.49 27.9K
15:25 1,481.51 1,481.51 1,481.51 1,481.51 25.6K
15:26 1,481.07 1,481.07 1,481.07 1,481.07 31.9K
15:27 1,481.28 1,481.28 1,481.28 1,481.28 82.6K
15:28 1,481.58 1,481.58 1,481.58 1,481.58 19.1K
15:29 1,481.35 1,481.35 1,481.35 1,481.35 16.4K
15:30 1,481.66 1,481.66 1,481.66 1,481.66 11.6K
15:31 1,482.06 1,482.06 1,482.06 1,482.06 12.1K
15:32 1,482.65 1,482.65 1,482.65 1,482.65 27.4K
15:33 1,482.06 1,482.06 1,482.06 1,482.06 111.5K
15:34 1,481.45 1,481.45 1,481.45 1,481.45 47.0K
15:35 1,481.64 1,481.64 1,481.64 1,481.64 19.9K
15:36 1,482.53 1,482.53 1,482.53 1,482.53 58.4K
15:37 1,481.75 1,481.75 1,481.75 1,481.75 16.8K
15:38 1,482.79 1,482.79 1,482.79 1,482.79 32.0K
15:39 1,482.66 1,482.66 1,482.66 1,482.66 10.6K
15:40 1,483.11 1,483.11 1,483.11 1,483.11 14.6K
15:41 1,482.99 1,482.99 1,482.99 1,482.99 81.4K
15:42 1,482.77 1,482.77 1,482.77 1,482.77 7.6K
15:43 1,482.54 1,482.54 1,482.54 1,482.54 18.2K
15:44 1,483.19 1,483.19 1,483.19 1,483.19 19.4K
15:45 1,483.81 1,483.81 1,483.81 1,483.81 33.2K
15:46 1,483.33 1,483.33 1,483.33 1,483.33 20.8K
15:47 1,483.34 1,483.34 1,483.34 1,483.34 17.1K
15:48 1,482.93 1,482.93 1,482.93 1,482.93 9.5K
15:49 1,481.25 1,481.25 1,481.25 1,481.25 32.8K
15:50 1,481.13 1,481.13 1,481.13 1,481.13 52.4K
15:51 1,480.26 1,480.26 1,480.26 1,480.26 21.3K
15:52 1,479.90 1,479.90 1,479.90 1,479.90 32.8K
15:53 1,479.29 1,479.29 1,479.29 1,479.29 44.7K
15:54 1,479.59 1,479.59 1,479.59 1,479.59 18.4K
15:55 1,479.91 1,479.91 1,479.91 1,479.91 79.9K
15:56 1,479.77 1,479.77 1,479.77 1,479.77 23.1K
15:57 1,480.38 1,480.38 1,480.38 1,480.38 10.8K
15:58 1,480.46 1,480.46 1,480.46 1,480.46 16.0K
15:59 1,480.95 1,480.95 1,480.95 1,480.95 11.9K
16:00 1,481.14 1,481.14 1,481.14 1,481.14 39.7K
16:01 1,481.34 1,481.34 1,481.34 1,481.34 30.1K
16:02 1,481.84 1,481.84 1,481.84 1,481.84 34.1K
16:03 1,481.81 1,481.81 1,481.81 1,481.81 20.0K
16:04 1,481.85 1,481.85 1,481.85 1,481.85 21.3K
16:05 1,481.30 1,481.30 1,481.30 1,481.30 14.2K
16:06 1,480.82 1,480.82 1,480.82 1,480.82 38.6K
16:07 1,480.02 1,480.02 1,480.02 1,480.02 18.4K
16:08 1,480.19 1,480.19 1,480.19 1,480.19 13.7K
16:09 1,479.92 1,479.92 1,479.92 1,479.92 10.5K
16:10 1,480.19 1,480.19 1,480.19 1,480.19 23.5K
16:11 1,479.98 1,479.98 1,479.98 1,479.98 34.7K
16:12 1,480.75 1,480.75 1,480.75 1,480.75 75.2K
16:13 1,480.82 1,480.82 1,480.82 1,480.82 17.3K
16:14 1,480.75 1,480.75 1,480.75 1,480.75 19.6K
16:15 1,481.36 1,481.36 1,481.36 1,481.36 50.7K
16:16 1,481.28 1,481.28 1,481.28 1,481.28 27.2K
16:17 1,481.39 1,481.39 1,481.39 1,481.39 20.6K
16:18 1,481.60 1,481.60 1,481.60 1,481.60 12.7K
16:19 1,482.15 1,482.15 1,482.15 1,482.15 28.8K
16:20 1,482.04 1,482.04 1,482.04 1,482.04 172.8K
16:21 1,481.85 1,481.85 1,481.85 1,481.85 33.5K
16:22 1,482.04 1,482.04 1,482.04 1,482.04 13.4K
16:23 1,482.58 1,482.58 1,482.58 1,482.58 44.6K
16:24 1,482.53 1,482.53 1,482.53 1,482.53 32.5K
16:25 1,482.08 1,482.08 1,482.08 1,482.08 26.0K
16:26 1,482.37 1,482.37 1,482.37 1,482.37 52.5K
16:27 1,482.18 1,482.18 1,482.18 1,482.18 20.3K
16:28 1,483.43 1,483.43 1,483.43 1,483.43 57.0K
16:29 1,483.41 1,483.41 1,483.41 1,483.41 24.6K
16:30 1,483.13 1,483.13 1,483.13 1,483.13 48.5K
16:31 1,483.34 1,483.34 1,483.34 1,483.34 34.6K
16:32 1,483.74 1,483.74 1,483.74 1,483.74 12.2K
16:33 1,482.89 1,482.89 1,482.89 1,482.89 34.8K
16:34 1,482.15 1,482.15 1,482.15 1,482.15 27.2K
16:35 1,482.44 1,482.44 1,482.44 1,482.44 42.9K
16:36 1,482.44 1,482.44 1,482.44 1,482.44 30.7K
16:37 1,483.24 1,483.24 1,483.24 1,483.24 54.1K
16:38 1,483.57 1,483.57 1,483.57 1,483.57 59.9K
16:39 1,483.38 1,483.38 1,483.38 1,483.38 53.3K
16:40 1,482.85 1,482.85 1,482.85 1,482.85 44.2K
16:41 1,483.45 1,483.45 1,483.45 1,483.45 26.0K
16:42 1,483.92 1,483.92 1,483.92 1,483.92 31.8K
16:43 1,483.98 1,483.98 1,483.98 1,483.98 43.9K
16:44 1,484.52 1,484.52 1,484.52 1,484.52 26.6K
16:45 1,484.40 1,484.40 1,484.40 1,484.40 33.2K
16:46 1,484.51 1,484.51 1,484.51 1,484.51 32.2K
16:47 1,484.76 1,484.76 1,484.76 1,484.76 22.1K
16:48 1,484.96 1,484.96 1,484.96 1,484.96 123.1K
16:49 1,485.02 1,485.02 1,485.02 1,485.02 19.2K
16:50 1,484.57 1,484.57 1,484.57 1,484.57 28.7K
16:51 1,484.23 1,484.23 1,484.23 1,484.23 22.8K
16:52 1,484.10 1,484.10 1,484.10 1,484.10 25.2K
16:53 1,484.06 1,484.06 1,484.06 1,484.06 60.7K
16:54 1,485.31 1,485.31 1,485.31 1,485.31 30.8K
16:55 1,485.81 1,485.81 1,485.81 1,485.81 23.6K
16:59 1,483.41 1,483.41 1,483.41 1,483.41 5,028.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음