OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,288.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,492.80 1,492.80 1,492.80 1,492.80 516.5K
09:01 1,493.58 1,493.58 1,493.58 1,493.58 94.1K
09:02 1,492.00 1,492.00 1,492.00 1,492.00 92.8K
09:03 1,492.11 1,492.11 1,492.11 1,492.11 69.3K
09:04 1,491.02 1,491.02 1,491.02 1,491.02 129.9K
09:05 1,491.36 1,491.36 1,491.36 1,491.36 104.8K
09:06 1,490.61 1,490.61 1,490.61 1,490.61 54.3K
09:07 1,490.35 1,490.35 1,490.35 1,490.35 87.1K
09:08 1,488.62 1,488.62 1,488.62 1,488.62 45.3K
09:09 1,488.60 1,488.60 1,488.60 1,488.60 154.7K
09:10 1,488.58 1,488.58 1,488.58 1,488.58 47.4K
09:11 1,488.27 1,488.27 1,488.27 1,488.27 92.5K
09:12 1,488.99 1,488.99 1,488.99 1,488.99 40.8K
09:13 1,489.02 1,489.02 1,489.02 1,489.02 56.6K
09:14 1,488.20 1,488.20 1,488.20 1,488.20 47.9K
09:15 1,488.04 1,488.04 1,488.04 1,488.04 57.8K
09:16 1,489.05 1,489.05 1,489.05 1,489.05 40.3K
09:17 1,487.05 1,487.05 1,487.05 1,487.05 36.5K
09:18 1,487.34 1,487.34 1,487.34 1,487.34 34.4K
09:19 1,487.72 1,487.72 1,487.72 1,487.72 59.8K
09:20 1,488.70 1,488.70 1,488.70 1,488.70 69.1K
09:21 1,490.62 1,490.62 1,490.62 1,490.62 153.9K
09:22 1,491.35 1,491.35 1,491.35 1,491.35 44.0K
09:23 1,492.00 1,492.00 1,492.00 1,492.00 41.7K
09:24 1,492.20 1,492.20 1,492.20 1,492.20 46.7K
09:25 1,492.39 1,492.39 1,492.39 1,492.39 17.6K
09:26 1,494.01 1,494.01 1,494.01 1,494.01 31.7K
09:27 1,494.84 1,494.84 1,494.84 1,494.84 136.8K
09:28 1,495.72 1,495.72 1,495.72 1,495.72 69.1K
09:29 1,494.82 1,494.82 1,494.82 1,494.82 25.8K
09:30 1,496.06 1,496.06 1,496.06 1,496.06 30.8K
09:31 1,496.68 1,496.68 1,496.68 1,496.68 80.2K
09:32 1,497.36 1,497.36 1,497.36 1,497.36 48.6K
09:33 1,497.60 1,497.60 1,497.60 1,497.60 28.4K
09:34 1,499.08 1,499.08 1,499.08 1,499.08 53.2K
09:35 1,497.96 1,497.96 1,497.96 1,497.96 62.6K
09:36 1,499.40 1,499.40 1,499.40 1,499.40 116.8K
09:37 1,499.66 1,499.66 1,499.66 1,499.66 50.5K
09:38 1,499.60 1,499.60 1,499.60 1,499.60 38.8K
09:39 1,499.98 1,499.98 1,499.98 1,499.98 23.6K
09:40 1,500.20 1,500.20 1,500.20 1,500.20 53.6K
09:41 1,500.22 1,500.22 1,500.22 1,500.22 38.3K
09:42 1,500.40 1,500.40 1,500.40 1,500.40 26.0K
09:43 1,501.48 1,501.48 1,501.48 1,501.48 51.6K
09:44 1,501.68 1,501.68 1,501.68 1,501.68 41.0K
09:45 1,501.05 1,501.05 1,501.05 1,501.05 27.6K
09:46 1,501.62 1,501.62 1,501.62 1,501.62 20.3K
09:47 1,500.96 1,500.96 1,500.96 1,500.96 49.7K
09:48 1,502.00 1,502.00 1,502.00 1,502.00 37.1K
09:49 1,502.46 1,502.46 1,502.46 1,502.46 14.8K
09:50 1,501.63 1,501.63 1,501.63 1,501.63 38.4K
09:51 1,502.60 1,502.60 1,502.60 1,502.60 27.0K
09:52 1,503.27 1,503.27 1,503.27 1,503.27 82.8K
09:53 1,504.03 1,504.03 1,504.03 1,504.03 36.2K
09:54 1,504.55 1,504.55 1,504.55 1,504.55 64.3K
09:55 1,505.25 1,505.25 1,505.25 1,505.25 27.8K
09:56 1,504.91 1,504.91 1,504.91 1,504.91 36.5K
09:57 1,505.32 1,505.32 1,505.32 1,505.32 16.9K
09:58 1,507.05 1,507.05 1,507.05 1,507.05 133.0K
09:59 1,507.60 1,507.60 1,507.60 1,507.60 38.3K
10:00 1,509.07 1,509.07 1,509.07 1,509.07 35.2K
10:01 1,508.80 1,508.80 1,508.80 1,508.80 24.4K
10:02 1,509.34 1,509.34 1,509.34 1,509.34 21.3K
10:03 1,508.73 1,508.73 1,508.73 1,508.73 74.2K
10:04 1,509.45 1,509.45 1,509.45 1,509.45 44.1K
10:05 1,510.54 1,510.54 1,510.54 1,510.54 43.3K
10:06 1,510.01 1,510.01 1,510.01 1,510.01 71.8K
10:07 1,511.13 1,511.13 1,511.13 1,511.13 56.8K
10:08 1,513.66 1,513.66 1,513.66 1,513.66 68.0K
10:09 1,514.97 1,514.97 1,514.97 1,514.97 88.0K
10:10 1,513.65 1,513.65 1,513.65 1,513.65 45.5K
10:11 1,513.78 1,513.78 1,513.78 1,513.78 79.2K
10:12 1,513.63 1,513.63 1,513.63 1,513.63 24.3K
10:13 1,512.54 1,512.54 1,512.54 1,512.54 28.7K
10:14 1,511.49 1,511.49 1,511.49 1,511.49 38.9K
10:15 1,511.68 1,511.68 1,511.68 1,511.68 41.4K
10:16 1,511.75 1,511.75 1,511.75 1,511.75 28.6K
10:17 1,511.18 1,511.18 1,511.18 1,511.18 31.6K
10:18 1,510.63 1,510.63 1,510.63 1,510.63 324.1K
10:19 1,512.13 1,512.13 1,512.13 1,512.13 30.4K
10:20 1,513.14 1,513.14 1,513.14 1,513.14 448.8K
10:21 1,512.86 1,512.86 1,512.86 1,512.86 31.5K
10:22 1,512.83 1,512.83 1,512.83 1,512.83 10.2K
10:23 1,514.52 1,514.52 1,514.52 1,514.52 57.1K
10:24 1,515.91 1,515.91 1,515.91 1,515.91 35.0K
10:25 1,516.51 1,516.51 1,516.51 1,516.51 21.4K
10:26 1,515.65 1,515.65 1,515.65 1,515.65 8.3K
10:27 1,515.15 1,515.15 1,515.15 1,515.15 35.6K
10:28 1,515.79 1,515.79 1,515.79 1,515.79 16.6K
10:29 1,516.24 1,516.24 1,516.24 1,516.24 15.7K
10:30 1,515.17 1,515.17 1,515.17 1,515.17 96.0K
10:31 1,515.56 1,515.56 1,515.56 1,515.56 15.3K
10:32 1,515.67 1,515.67 1,515.67 1,515.67 20.7K
10:33 1,515.62 1,515.62 1,515.62 1,515.62 33.5K
10:34 1,516.10 1,516.10 1,516.10 1,516.10 20.7K
10:35 1,515.56 1,515.56 1,515.56 1,515.56 21.2K
10:36 1,516.50 1,516.50 1,516.50 1,516.50 40.3K
10:37 1,517.12 1,517.12 1,517.12 1,517.12 39.9K
10:38 1,516.85 1,516.85 1,516.85 1,516.85 31.8K
10:39 1,516.75 1,516.75 1,516.75 1,516.75 33.2K
10:40 1,515.09 1,515.09 1,515.09 1,515.09 24.8K
10:41 1,515.55 1,515.55 1,515.55 1,515.55 16.9K
10:42 1,514.71 1,514.71 1,514.71 1,514.71 28.5K
10:43 1,514.93 1,514.93 1,514.93 1,514.93 41.6K
10:44 1,514.53 1,514.53 1,514.53 1,514.53 14.8K
10:45 1,515.27 1,515.27 1,515.27 1,515.27 37.5K
10:46 1,513.76 1,513.76 1,513.76 1,513.76 41.7K
10:47 1,514.87 1,514.87 1,514.87 1,514.87 16.5K
10:48 1,514.35 1,514.35 1,514.35 1,514.35 21.2K
10:49 1,515.06 1,515.06 1,515.06 1,515.06 24.9K
10:50 1,514.20 1,514.20 1,514.20 1,514.20 29.6K
10:51 1,514.77 1,514.77 1,514.77 1,514.77 39.7K
10:52 1,514.74 1,514.74 1,514.74 1,514.74 32.5K
10:53 1,514.73 1,514.73 1,514.73 1,514.73 19.3K
10:54 1,515.07 1,515.07 1,515.07 1,515.07 43.7K
10:55 1,516.41 1,516.41 1,516.41 1,516.41 34.2K
10:56 1,516.38 1,516.38 1,516.38 1,516.38 50.3K
10:57 1,515.56 1,515.56 1,515.56 1,515.56 55.8K
10:58 1,515.44 1,515.44 1,515.44 1,515.44 21.1K
10:59 1,514.48 1,514.48 1,514.48 1,514.48 15.5K
11:00 1,514.26 1,514.26 1,514.26 1,514.26 81.6K
11:01 1,515.28 1,515.28 1,515.28 1,515.28 16.9K
11:02 1,515.94 1,515.94 1,515.94 1,515.94 67.3K
11:03 1,514.78 1,514.78 1,514.78 1,514.78 30.2K
11:04 1,514.77 1,514.77 1,514.77 1,514.77 63.0K
11:05 1,514.19 1,514.19 1,514.19 1,514.19 16.8K
11:06 1,513.10 1,513.10 1,513.10 1,513.10 34.5K
11:07 1,514.32 1,514.32 1,514.32 1,514.32 22.2K
11:08 1,514.45 1,514.45 1,514.45 1,514.45 21.4K
11:09 1,514.99 1,514.99 1,514.99 1,514.99 36.0K
11:10 1,513.49 1,513.49 1,513.49 1,513.49 22.6K
11:11 1,513.97 1,513.97 1,513.97 1,513.97 11.4K
11:12 1,514.27 1,514.27 1,514.27 1,514.27 25.9K
11:13 1,512.20 1,512.20 1,512.20 1,512.20 58.1K
11:14 1,511.53 1,511.53 1,511.53 1,511.53 77.2K
11:15 1,510.30 1,510.30 1,510.30 1,510.30 30.4K
11:16 1,509.98 1,509.98 1,509.98 1,509.98 41.0K
11:17 1,509.57 1,509.57 1,509.57 1,509.57 59.6K
11:18 1,508.78 1,508.78 1,508.78 1,508.78 16.6K
11:19 1,510.03 1,510.03 1,510.03 1,510.03 23.1K
11:20 1,511.21 1,511.21 1,511.21 1,511.21 46.8K
11:21 1,510.98 1,510.98 1,510.98 1,510.98 36.9K
11:22 1,510.36 1,510.36 1,510.36 1,510.36 20.0K
11:23 1,510.80 1,510.80 1,510.80 1,510.80 45.7K
11:24 1,510.83 1,510.83 1,510.83 1,510.83 20.4K
11:25 1,511.37 1,511.37 1,511.37 1,511.37 24.4K
11:26 1,510.87 1,510.87 1,510.87 1,510.87 42.7K
11:27 1,511.34 1,511.34 1,511.34 1,511.34 40.9K
11:28 1,511.32 1,511.32 1,511.32 1,511.32 11.8K
11:29 1,511.31 1,511.31 1,511.31 1,511.31 13.3K
11:30 1,511.03 1,511.03 1,511.03 1,511.03 20.1K
11:31 1,511.05 1,511.05 1,511.05 1,511.05 15.3K
11:32 1,511.07 1,511.07 1,511.07 1,511.07 13.1K
11:33 1,511.43 1,511.43 1,511.43 1,511.43 44.2K
11:34 1,510.81 1,510.81 1,510.81 1,510.81 52.4K
11:35 1,511.19 1,511.19 1,511.19 1,511.19 31.4K
11:36 1,511.20 1,511.20 1,511.20 1,511.20 30.2K
11:37 1,510.97 1,510.97 1,510.97 1,510.97 25.9K
11:38 1,511.18 1,511.18 1,511.18 1,511.18 12.3K
11:39 1,511.24 1,511.24 1,511.24 1,511.24 55.6K
11:40 1,510.32 1,510.32 1,510.32 1,510.32 23.9K
11:41 1,510.47 1,510.47 1,510.47 1,510.47 45.5K
11:42 1,511.14 1,511.14 1,511.14 1,511.14 24.1K
11:43 1,510.66 1,510.66 1,510.66 1,510.66 11.8K
11:44 1,510.59 1,510.59 1,510.59 1,510.59 41.5K
11:45 1,510.15 1,510.15 1,510.15 1,510.15 11.8K
11:46 1,510.81 1,510.81 1,510.81 1,510.81 16.5K
11:47 1,511.62 1,511.62 1,511.62 1,511.62 19.9K
11:48 1,511.20 1,511.20 1,511.20 1,511.20 42.4K
11:49 1,512.82 1,512.82 1,512.82 1,512.82 55.9K
11:50 1,513.34 1,513.34 1,513.34 1,513.34 29.5K
11:51 1,513.76 1,513.76 1,513.76 1,513.76 42.9K
11:52 1,513.98 1,513.98 1,513.98 1,513.98 70.5K
11:53 1,514.48 1,514.48 1,514.48 1,514.48 55.9K
11:54 1,515.45 1,515.45 1,515.45 1,515.45 20.9K
11:55 1,515.88 1,515.88 1,515.88 1,515.88 22.2K
11:56 1,515.65 1,515.65 1,515.65 1,515.65 18.9K
11:57 1,515.86 1,515.86 1,515.86 1,515.86 31.4K
11:58 1,516.00 1,516.00 1,516.00 1,516.00 31.3K
11:59 1,516.63 1,516.63 1,516.63 1,516.63 40.8K
12:00 1,514.97 1,514.97 1,514.97 1,514.97 24.5K
12:01 1,515.63 1,515.63 1,515.63 1,515.63 39.6K
12:02 1,515.81 1,515.81 1,515.81 1,515.81 51.1K
12:03 1,515.40 1,515.40 1,515.40 1,515.40 19.2K
12:04 1,515.56 1,515.56 1,515.56 1,515.56 22.2K
12:05 1,514.52 1,514.52 1,514.52 1,514.52 21.4K
12:06 1,515.29 1,515.29 1,515.29 1,515.29 24.6K
12:07 1,514.93 1,514.93 1,514.93 1,514.93 9.0K
12:08 1,515.63 1,515.63 1,515.63 1,515.63 14.9K
12:09 1,515.50 1,515.50 1,515.50 1,515.50 966.8K
12:10 1,515.32 1,515.32 1,515.32 1,515.32 43.0K
12:11 1,515.71 1,515.71 1,515.71 1,515.71 16.5K
12:12 1,516.17 1,516.17 1,516.17 1,516.17 50.2K
12:13 1,516.37 1,516.37 1,516.37 1,516.37 32.3K
12:14 1,516.18 1,516.18 1,516.18 1,516.18 12.4K
12:15 1,516.45 1,516.45 1,516.45 1,516.45 25.2K
12:16 1,516.62 1,516.62 1,516.62 1,516.62 27.5K
12:17 1,516.48 1,516.48 1,516.48 1,516.48 10.7K
12:18 1,516.34 1,516.34 1,516.34 1,516.34 28.3K
12:19 1,517.09 1,517.09 1,517.09 1,517.09 38.4K
12:20 1,516.89 1,516.89 1,516.89 1,516.89 14.0K
12:21 1,517.83 1,517.83 1,517.83 1,517.83 44.1K
12:22 1,517.61 1,517.61 1,517.61 1,517.61 9.6K
12:23 1,517.88 1,517.88 1,517.88 1,517.88 18.2K
12:24 1,518.41 1,518.41 1,518.41 1,518.41 44.0K
12:25 1,518.86 1,518.86 1,518.86 1,518.86 33.3K
12:26 1,519.13 1,519.13 1,519.13 1,519.13 20.1K
12:27 1,518.92 1,518.92 1,518.92 1,518.92 64.1K
12:28 1,518.74 1,518.74 1,518.74 1,518.74 32.6K
12:29 1,518.80 1,518.80 1,518.80 1,518.80 24.7K
12:30 1,517.67 1,517.67 1,517.67 1,517.67 25.4K
12:31 1,518.49 1,518.49 1,518.49 1,518.49 28.9K
12:32 1,518.54 1,518.54 1,518.54 1,518.54 120.3K
12:33 1,518.84 1,518.84 1,518.84 1,518.84 19.8K
12:34 1,519.49 1,519.49 1,519.49 1,519.49 22.7K
12:35 1,519.46 1,519.46 1,519.46 1,519.46 30.3K
12:36 1,518.93 1,518.93 1,518.93 1,518.93 38.7K
12:37 1,518.87 1,518.87 1,518.87 1,518.87 549.8K
12:38 1,518.74 1,518.74 1,518.74 1,518.74 35.7K
12:39 1,518.94 1,518.94 1,518.94 1,518.94 28.0K
12:40 1,518.43 1,518.43 1,518.43 1,518.43 53.1K
12:41 1,519.00 1,519.00 1,519.00 1,519.00 30.9K
12:42 1,518.12 1,518.12 1,518.12 1,518.12 38.6K
12:43 1,518.98 1,518.98 1,518.98 1,518.98 20.9K
12:44 1,518.60 1,518.60 1,518.60 1,518.60 22.9K
12:45 1,518.76 1,518.76 1,518.76 1,518.76 27.9K
12:46 1,518.74 1,518.74 1,518.74 1,518.74 14.1K
12:47 1,518.93 1,518.93 1,518.93 1,518.93 25.8K
12:48 1,519.94 1,519.94 1,519.94 1,519.94 17.3K
12:49 1,519.63 1,519.63 1,519.63 1,519.63 310.5K
12:50 1,519.58 1,519.58 1,519.58 1,519.58 10.2K
12:51 1,519.70 1,519.70 1,519.70 1,519.70 40.3K
12:52 1,519.98 1,519.98 1,519.98 1,519.98 55.1K
12:53 1,519.33 1,519.33 1,519.33 1,519.33 42.9K
12:54 1,519.53 1,519.53 1,519.53 1,519.53 29.7K
12:55 1,519.83 1,519.83 1,519.83 1,519.83 31.4K
12:56 1,519.61 1,519.61 1,519.61 1,519.61 39.4K
12:57 1,519.93 1,519.93 1,519.93 1,519.93 18.9K
12:58 1,520.22 1,520.22 1,520.22 1,520.22 18.2K
12:59 1,520.48 1,520.48 1,520.48 1,520.48 19.3K
13:00 1,520.49 1,520.49 1,520.49 1,520.49 16.4K
13:01 1,520.08 1,520.08 1,520.08 1,520.08 32.9K
13:02 1,520.27 1,520.27 1,520.27 1,520.27 25.4K
13:03 1,520.09 1,520.09 1,520.09 1,520.09 34.8K
13:04 1,520.38 1,520.38 1,520.38 1,520.38 17.9K
13:05 1,519.98 1,519.98 1,519.98 1,519.98 17.5K
13:06 1,520.15 1,520.15 1,520.15 1,520.15 22.8K
13:07 1,519.50 1,519.50 1,519.50 1,519.50 48.9K
13:08 1,520.67 1,520.67 1,520.67 1,520.67 52.1K
13:09 1,520.60 1,520.60 1,520.60 1,520.60 19.2K
13:10 1,520.80 1,520.80 1,520.80 1,520.80 92.0K
13:11 1,520.52 1,520.52 1,520.52 1,520.52 17.8K
13:12 1,520.79 1,520.79 1,520.79 1,520.79 51.4K
13:13 1,520.85 1,520.85 1,520.85 1,520.85 10.6K
13:14 1,521.18 1,521.18 1,521.18 1,521.18 24.0K
13:15 1,520.67 1,520.67 1,520.67 1,520.67 65.9K
13:16 1,520.96 1,520.96 1,520.96 1,520.96 34.4K
13:17 1,520.76 1,520.76 1,520.76 1,520.76 27.5K
13:18 1,520.37 1,520.37 1,520.37 1,520.37 49.9K
13:19 1,521.13 1,521.13 1,521.13 1,521.13 32.6K
13:20 1,521.76 1,521.76 1,521.76 1,521.76 32.6K
13:21 1,521.62 1,521.62 1,521.62 1,521.62 58.1K
13:22 1,521.03 1,521.03 1,521.03 1,521.03 25.6K
13:23 1,520.05 1,520.05 1,520.05 1,520.05 34.8K
13:24 1,519.17 1,519.17 1,519.17 1,519.17 31.2K
13:25 1,519.50 1,519.50 1,519.50 1,519.50 8.0K
13:26 1,519.95 1,519.95 1,519.95 1,519.95 9.6K
13:27 1,519.27 1,519.27 1,519.27 1,519.27 31.6K
13:28 1,519.17 1,519.17 1,519.17 1,519.17 12.6K
13:29 1,519.39 1,519.39 1,519.39 1,519.39 6.3K
13:30 1,519.55 1,519.55 1,519.55 1,519.55 20.9K
13:31 1,520.13 1,520.13 1,520.13 1,520.13 10.5K
13:32 1,520.46 1,520.46 1,520.46 1,520.46 11.6K
13:33 1,520.35 1,520.35 1,520.35 1,520.35 14.3K
13:34 1,521.38 1,521.38 1,521.38 1,521.38 10.9K
13:35 1,521.63 1,521.63 1,521.63 1,521.63 9.1K
13:36 1,521.35 1,521.35 1,521.35 1,521.35 31.2K
13:37 1,520.29 1,520.29 1,520.29 1,520.29 19.9K
13:38 1,520.67 1,520.67 1,520.67 1,520.67 88.3K
13:39 1,521.27 1,521.27 1,521.27 1,521.27 41.8K
13:40 1,520.89 1,520.89 1,520.89 1,520.89 23.2K
13:41 1,520.50 1,520.50 1,520.50 1,520.50 17.1K
13:42 1,520.09 1,520.09 1,520.09 1,520.09 22.3K
13:43 1,520.04 1,520.04 1,520.04 1,520.04 32.6K
13:44 1,520.10 1,520.10 1,520.10 1,520.10 39.5K
13:45 1,520.25 1,520.25 1,520.25 1,520.25 27.5K
13:46 1,519.64 1,519.64 1,519.64 1,519.64 29.1K
13:47 1,519.35 1,519.35 1,519.35 1,519.35 10.0K
13:48 1,519.05 1,519.05 1,519.05 1,519.05 25.6K
13:49 1,518.51 1,518.51 1,518.51 1,518.51 25.2K
13:50 1,518.84 1,518.84 1,518.84 1,518.84 45.5K
13:51 1,519.18 1,519.18 1,519.18 1,519.18 14.0K
13:52 1,518.89 1,518.89 1,518.89 1,518.89 18.2K
13:53 1,518.72 1,518.72 1,518.72 1,518.72 31.6K
13:54 1,518.82 1,518.82 1,518.82 1,518.82 25.9K
13:55 1,518.90 1,518.90 1,518.90 1,518.90 8.6K
13:56 1,518.53 1,518.53 1,518.53 1,518.53 23.5K
13:57 1,518.49 1,518.49 1,518.49 1,518.49 10.4K
13:58 1,518.60 1,518.60 1,518.60 1,518.60 10.5K
13:59 1,518.02 1,518.02 1,518.02 1,518.02 5.7K
14:00 1,518.72 1,518.72 1,518.72 1,518.72 22.4K
14:01 1,519.18 1,519.18 1,519.18 1,519.18 20.5K
14:02 1,519.04 1,519.04 1,519.04 1,519.04 11.9K
14:03 1,519.20 1,519.20 1,519.20 1,519.20 17.4K
14:04 1,518.75 1,518.75 1,518.75 1,518.75 27.8K
14:05 1,518.54 1,518.54 1,518.54 1,518.54 27.3K
14:06 1,518.64 1,518.64 1,518.64 1,518.64 54.9K
14:07 1,518.23 1,518.23 1,518.23 1,518.23 26.8K
14:08 1,518.04 1,518.04 1,518.04 1,518.04 21.4K
14:09 1,518.40 1,518.40 1,518.40 1,518.40 12.6K
14:10 1,517.67 1,517.67 1,517.67 1,517.67 25.4K
14:11 1,517.83 1,517.83 1,517.83 1,517.83 21.6K
14:12 1,517.58 1,517.58 1,517.58 1,517.58 22.4K
14:13 1,516.97 1,516.97 1,516.97 1,516.97 35.4K
14:14 1,517.38 1,517.38 1,517.38 1,517.38 12.9K
14:15 1,517.75 1,517.75 1,517.75 1,517.75 5.7K
14:16 1,517.42 1,517.42 1,517.42 1,517.42 41.3K
14:17 1,517.43 1,517.43 1,517.43 1,517.43 11.6K
14:18 1,517.05 1,517.05 1,517.05 1,517.05 28.0K
14:19 1,516.21 1,516.21 1,516.21 1,516.21 37.6K
14:20 1,516.56 1,516.56 1,516.56 1,516.56 13.8K
14:21 1,515.59 1,515.59 1,515.59 1,515.59 28.7K
14:22 1,513.56 1,513.56 1,513.56 1,513.56 13.9K
14:23 1,514.39 1,514.39 1,514.39 1,514.39 13.6K
14:24 1,513.33 1,513.33 1,513.33 1,513.33 33.7K
14:25 1,513.51 1,513.51 1,513.51 1,513.51 18.2K
14:26 1,512.93 1,512.93 1,512.93 1,512.93 21.4K
14:27 1,512.80 1,512.80 1,512.80 1,512.80 21.0K
14:28 1,512.00 1,512.00 1,512.00 1,512.00 43.0K
14:29 1,511.27 1,511.27 1,511.27 1,511.27 20.3K
14:30 1,508.86 1,508.86 1,508.86 1,508.86 59.5K
14:31 1,510.60 1,510.60 1,510.60 1,510.60 45.3K
14:32 1,512.06 1,512.06 1,512.06 1,512.06 43.7K
14:33 1,507.05 1,507.05 1,507.05 1,507.05 98.2K
14:34 1,503.91 1,503.91 1,503.91 1,503.91 61.3K
14:35 1,503.60 1,503.60 1,503.60 1,503.60 63.6K
14:36 1,504.20 1,504.20 1,504.20 1,504.20 41.9K
14:37 1,503.31 1,503.31 1,503.31 1,503.31 34.7K
14:38 1,503.39 1,503.39 1,503.39 1,503.39 76.5K
14:39 1,504.01 1,504.01 1,504.01 1,504.01 20.5K
14:40 1,503.94 1,503.94 1,503.94 1,503.94 36.2K
14:41 1,503.58 1,503.58 1,503.58 1,503.58 55.6K
14:42 1,503.43 1,503.43 1,503.43 1,503.43 25.4K
14:43 1,502.30 1,502.30 1,502.30 1,502.30 24.8K
14:44 1,499.66 1,499.66 1,499.66 1,499.66 43.2K
14:45 1,498.89 1,498.89 1,498.89 1,498.89 16.2K
14:46 1,497.32 1,497.32 1,497.32 1,497.32 62.3K
14:47 1,498.17 1,498.17 1,498.17 1,498.17 20.8K
14:48 1,498.39 1,498.39 1,498.39 1,498.39 21.9K
14:49 1,499.46 1,499.46 1,499.46 1,499.46 34.2K
14:50 1,499.65 1,499.65 1,499.65 1,499.65 27.7K
14:51 1,499.44 1,499.44 1,499.44 1,499.44 141.5K
14:52 1,498.77 1,498.77 1,498.77 1,498.77 34.3K
14:53 1,498.52 1,498.52 1,498.52 1,498.52 35.9K
14:54 1,498.10 1,498.10 1,498.10 1,498.10 14.8K
14:55 1,497.75 1,497.75 1,497.75 1,497.75 50.1K
14:56 1,498.73 1,498.73 1,498.73 1,498.73 32.1K
14:57 1,498.37 1,498.37 1,498.37 1,498.37 36.1K
14:58 1,498.13 1,498.13 1,498.13 1,498.13 21.9K
14:59 1,498.53 1,498.53 1,498.53 1,498.53 146.9K
15:00 1,498.95 1,498.95 1,498.95 1,498.95 20.7K
15:01 1,499.66 1,499.66 1,499.66 1,499.66 37.8K
15:02 1,500.14 1,500.14 1,500.14 1,500.14 61.9K
15:03 1,498.85 1,498.85 1,498.85 1,498.85 45.3K
15:04 1,498.01 1,498.01 1,498.01 1,498.01 13.7K
15:05 1,497.31 1,497.31 1,497.31 1,497.31 34.8K
15:06 1,496.63 1,496.63 1,496.63 1,496.63 55.5K
15:07 1,497.27 1,497.27 1,497.27 1,497.27 55.4K
15:08 1,497.59 1,497.59 1,497.59 1,497.59 41.2K
15:09 1,496.31 1,496.31 1,496.31 1,496.31 19.6K
15:10 1,496.20 1,496.20 1,496.20 1,496.20 42.7K
15:11 1,496.43 1,496.43 1,496.43 1,496.43 41.7K
15:12 1,495.99 1,495.99 1,495.99 1,495.99 51.2K
15:13 1,495.16 1,495.16 1,495.16 1,495.16 20.6K
15:14 1,494.92 1,494.92 1,494.92 1,494.92 48.5K
15:15 1,493.85 1,493.85 1,493.85 1,493.85 278.1K
15:16 1,494.67 1,494.67 1,494.67 1,494.67 65.1K
15:17 1,494.75 1,494.75 1,494.75 1,494.75 37.3K
15:18 1,494.50 1,494.50 1,494.50 1,494.50 15.1K
15:19 1,494.16 1,494.16 1,494.16 1,494.16 24.7K
15:20 1,493.90 1,493.90 1,493.90 1,493.90 58.3K
15:21 1,494.56 1,494.56 1,494.56 1,494.56 29.8K
15:22 1,495.45 1,495.45 1,495.45 1,495.45 49.4K
15:23 1,495.21 1,495.21 1,495.21 1,495.21 26.4K
15:24 1,495.25 1,495.25 1,495.25 1,495.25 33.7K
15:25 1,495.74 1,495.74 1,495.74 1,495.74 58.7K
15:26 1,495.14 1,495.14 1,495.14 1,495.14 48.7K
15:27 1,495.11 1,495.11 1,495.11 1,495.11 33.6K
15:28 1,494.78 1,494.78 1,494.78 1,494.78 90.0K
15:29 1,494.16 1,494.16 1,494.16 1,494.16 24.0K
15:30 1,494.02 1,494.02 1,494.02 1,494.02 72.6K
15:31 1,493.30 1,493.30 1,493.30 1,493.30 32.8K
15:32 1,492.58 1,492.58 1,492.58 1,492.58 23.4K
15:33 1,492.71 1,492.71 1,492.71 1,492.71 17.2K
15:34 1,492.48 1,492.48 1,492.48 1,492.48 14.8K
15:35 1,492.38 1,492.38 1,492.38 1,492.38 16.8K
15:36 1,493.37 1,493.37 1,493.37 1,493.37 16.4K
15:37 1,494.62 1,494.62 1,494.62 1,494.62 27.8K
15:38 1,495.74 1,495.74 1,495.74 1,495.74 18.1K
15:39 1,495.84 1,495.84 1,495.84 1,495.84 15.7K
15:40 1,495.19 1,495.19 1,495.19 1,495.19 50.6K
15:41 1,495.35 1,495.35 1,495.35 1,495.35 13.7K
15:42 1,495.39 1,495.39 1,495.39 1,495.39 29.4K
15:43 1,494.60 1,494.60 1,494.60 1,494.60 36.3K
15:44 1,493.82 1,493.82 1,493.82 1,493.82 18.2K
15:45 1,492.68 1,492.68 1,492.68 1,492.68 41.4K
15:46 1,492.92 1,492.92 1,492.92 1,492.92 25.0K
15:47 1,493.24 1,493.24 1,493.24 1,493.24 27.9K
15:48 1,493.54 1,493.54 1,493.54 1,493.54 22.0K
15:49 1,493.63 1,493.63 1,493.63 1,493.63 20.3K
15:50 1,493.81 1,493.81 1,493.81 1,493.81 52.3K
15:51 1,495.11 1,495.11 1,495.11 1,495.11 34.3K
15:52 1,495.34 1,495.34 1,495.34 1,495.34 27.0K
15:53 1,494.68 1,494.68 1,494.68 1,494.68 22.7K
15:54 1,495.31 1,495.31 1,495.31 1,495.31 13.0K
15:55 1,495.74 1,495.74 1,495.74 1,495.74 45.5K
15:56 1,495.84 1,495.84 1,495.84 1,495.84 82.9K
15:57 1,495.70 1,495.70 1,495.70 1,495.70 24.7K
15:58 1,496.01 1,496.01 1,496.01 1,496.01 29.6K
15:59 1,495.90 1,495.90 1,495.90 1,495.90 25.3K
16:00 1,494.35 1,494.35 1,494.35 1,494.35 57.6K
16:01 1,493.39 1,493.39 1,493.39 1,493.39 31.2K
16:02 1,492.46 1,492.46 1,492.46 1,492.46 34.8K
16:03 1,493.23 1,493.23 1,493.23 1,493.23 34.4K
16:04 1,493.81 1,493.81 1,493.81 1,493.81 33.7K
16:05 1,494.36 1,494.36 1,494.36 1,494.36 18.6K
16:06 1,494.28 1,494.28 1,494.28 1,494.28 24.4K
16:07 1,494.74 1,494.74 1,494.74 1,494.74 22.3K
16:08 1,494.53 1,494.53 1,494.53 1,494.53 12.0K
16:09 1,494.71 1,494.71 1,494.71 1,494.71 19.5K
16:10 1,494.40 1,494.40 1,494.40 1,494.40 120.3K
16:11 1,493.79 1,493.79 1,493.79 1,493.79 33.4K
16:12 1,493.02 1,493.02 1,493.02 1,493.02 17.5K
16:13 1,493.70 1,493.70 1,493.70 1,493.70 13.1K
16:14 1,493.53 1,493.53 1,493.53 1,493.53 51.1K
16:15 1,493.77 1,493.77 1,493.77 1,493.77 38.1K
16:16 1,493.08 1,493.08 1,493.08 1,493.08 30.0K
16:17 1,493.21 1,493.21 1,493.21 1,493.21 20.7K
16:18 1,493.50 1,493.50 1,493.50 1,493.50 67.8K
16:19 1,493.56 1,493.56 1,493.56 1,493.56 21.4K
16:20 1,494.16 1,494.16 1,494.16 1,494.16 26.4K
16:21 1,493.31 1,493.31 1,493.31 1,493.31 28.1K
16:22 1,493.23 1,493.23 1,493.23 1,493.23 50.8K
16:23 1,492.94 1,492.94 1,492.94 1,492.94 52.7K
16:24 1,493.23 1,493.23 1,493.23 1,493.23 51.4K
16:25 1,493.12 1,493.12 1,493.12 1,493.12 19.0K
16:26 1,493.53 1,493.53 1,493.53 1,493.53 29.9K
16:27 1,493.59 1,493.59 1,493.59 1,493.59 84.6K
16:28 1,493.78 1,493.78 1,493.78 1,493.78 56.9K
16:29 1,493.73 1,493.73 1,493.73 1,493.73 26.9K
16:30 1,494.00 1,494.00 1,494.00 1,494.00 28.1K
16:31 1,493.33 1,493.33 1,493.33 1,493.33 46.2K
16:32 1,492.96 1,492.96 1,492.96 1,492.96 26.2K
16:33 1,493.50 1,493.50 1,493.50 1,493.50 45.0K
16:34 1,494.23 1,494.23 1,494.23 1,494.23 32.3K
16:35 1,493.31 1,493.31 1,493.31 1,493.31 31.5K
16:36 1,493.67 1,493.67 1,493.67 1,493.67 35.2K
16:37 1,493.78 1,493.78 1,493.78 1,493.78 39.2K
16:38 1,494.03 1,494.03 1,494.03 1,494.03 16.7K
16:39 1,494.18 1,494.18 1,494.18 1,494.18 20.5K
16:40 1,494.57 1,494.57 1,494.57 1,494.57 31.5K
16:41 1,494.47 1,494.47 1,494.47 1,494.47 120.3K
16:42 1,494.96 1,494.96 1,494.96 1,494.96 52.8K
16:43 1,494.54 1,494.54 1,494.54 1,494.54 22.0K
16:44 1,494.82 1,494.82 1,494.82 1,494.82 41.5K
16:45 1,495.22 1,495.22 1,495.22 1,495.22 90.6K
16:46 1,495.81 1,495.81 1,495.81 1,495.81 39.5K
16:47 1,496.11 1,496.11 1,496.11 1,496.11 49.6K
16:48 1,496.08 1,496.08 1,496.08 1,496.08 41.0K
16:49 1,495.71 1,495.71 1,495.71 1,495.71 58.0K
16:50 1,494.77 1,494.77 1,494.77 1,494.77 93.9K
16:51 1,494.54 1,494.54 1,494.54 1,494.54 47.8K
16:52 1,494.60 1,494.60 1,494.60 1,494.60 48.5K
16:53 1,494.23 1,494.23 1,494.23 1,494.23 47.7K
16:54 1,494.13 1,494.13 1,494.13 1,494.13 101.6K
16:55 1,494.54 1,494.54 1,494.54 1,494.54 41.2K
16:59 1,492.48 1,492.48 1,492.48 1,492.48 6,810.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음