OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,288.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,497.70 1,497.70 1,497.70 1,497.70 507.5K
09:01 1,494.52 1,494.52 1,494.52 1,494.52 120.5K
09:02 1,494.66 1,494.66 1,494.66 1,494.66 90.9K
09:03 1,488.26 1,488.26 1,488.26 1,488.26 85.9K
09:04 1,485.32 1,485.32 1,485.32 1,485.32 45.3K
09:05 1,480.91 1,480.91 1,480.91 1,480.91 111.4K
09:06 1,482.32 1,482.32 1,482.32 1,482.32 153.7K
09:07 1,483.26 1,483.26 1,483.26 1,483.26 42.8K
09:08 1,483.37 1,483.37 1,483.37 1,483.37 68.7K
09:09 1,483.92 1,483.92 1,483.92 1,483.92 39.4K
09:10 1,483.82 1,483.82 1,483.82 1,483.82 56.5K
09:11 1,484.38 1,484.38 1,484.38 1,484.38 44.3K
09:12 1,483.34 1,483.34 1,483.34 1,483.34 33.8K
09:13 1,482.09 1,482.09 1,482.09 1,482.09 41.0K
09:14 1,481.14 1,481.14 1,481.14 1,481.14 41.2K
09:15 1,480.99 1,480.99 1,480.99 1,480.99 78.2K
09:16 1,481.06 1,481.06 1,481.06 1,481.06 32.0K
09:17 1,480.34 1,480.34 1,480.34 1,480.34 26.6K
09:18 1,481.08 1,481.08 1,481.08 1,481.08 35.1K
09:19 1,480.74 1,480.74 1,480.74 1,480.74 18.8K
09:20 1,481.32 1,481.32 1,481.32 1,481.32 57.4K
09:21 1,480.61 1,480.61 1,480.61 1,480.61 183.9K
09:22 1,480.10 1,480.10 1,480.10 1,480.10 303.4K
09:23 1,480.09 1,480.09 1,480.09 1,480.09 71.9K
09:24 1,480.43 1,480.43 1,480.43 1,480.43 111.7K
09:25 1,481.38 1,481.38 1,481.38 1,481.38 90.0K
09:26 1,480.94 1,480.94 1,480.94 1,480.94 42.9K
09:27 1,480.97 1,480.97 1,480.97 1,480.97 40.8K
09:28 1,480.67 1,480.67 1,480.67 1,480.67 25.1K
09:29 1,480.71 1,480.71 1,480.71 1,480.71 31.9K
09:30 1,480.48 1,480.48 1,480.48 1,480.48 72.6K
09:31 1,481.47 1,481.47 1,481.47 1,481.47 53.2K
09:32 1,482.29 1,482.29 1,482.29 1,482.29 35.5K
09:33 1,482.56 1,482.56 1,482.56 1,482.56 27.4K
09:34 1,483.35 1,483.35 1,483.35 1,483.35 71.1K
09:35 1,484.51 1,484.51 1,484.51 1,484.51 24.9K
09:36 1,484.70 1,484.70 1,484.70 1,484.70 68.3K
09:37 1,484.51 1,484.51 1,484.51 1,484.51 32.5K
09:38 1,483.71 1,483.71 1,483.71 1,483.71 51.4K
09:39 1,482.69 1,482.69 1,482.69 1,482.69 24.5K
09:40 1,482.58 1,482.58 1,482.58 1,482.58 21.9K
09:41 1,482.56 1,482.56 1,482.56 1,482.56 106.3K
09:42 1,482.29 1,482.29 1,482.29 1,482.29 40.5K
09:43 1,481.95 1,481.95 1,481.95 1,481.95 23.0K
09:44 1,482.44 1,482.44 1,482.44 1,482.44 12.7K
09:45 1,481.74 1,481.74 1,481.74 1,481.74 25.7K
09:46 1,483.33 1,483.33 1,483.33 1,483.33 15.8K
09:47 1,484.82 1,484.82 1,484.82 1,484.82 37.3K
09:48 1,484.06 1,484.06 1,484.06 1,484.06 18.5K
09:49 1,483.67 1,483.67 1,483.67 1,483.67 49.6K
09:50 1,484.61 1,484.61 1,484.61 1,484.61 8.1K
09:51 1,484.82 1,484.82 1,484.82 1,484.82 19.5K
09:52 1,483.73 1,483.73 1,483.73 1,483.73 44.7K
09:53 1,483.42 1,483.42 1,483.42 1,483.42 50.0K
09:54 1,483.43 1,483.43 1,483.43 1,483.43 17.0K
09:55 1,482.97 1,482.97 1,482.97 1,482.97 8.4K
09:56 1,481.53 1,481.53 1,481.53 1,481.53 18.7K
09:57 1,481.46 1,481.46 1,481.46 1,481.46 19.7K
09:58 1,481.14 1,481.14 1,481.14 1,481.14 34.9K
09:59 1,481.16 1,481.16 1,481.16 1,481.16 6.6K
10:00 1,480.97 1,480.97 1,480.97 1,480.97 66.7K
10:01 1,477.84 1,477.84 1,477.84 1,477.84 382.9K
10:02 1,477.99 1,477.99 1,477.99 1,477.99 312.8K
10:03 1,478.57 1,478.57 1,478.57 1,478.57 13.1K
10:04 1,478.48 1,478.48 1,478.48 1,478.48 8.1K
10:05 1,478.78 1,478.78 1,478.78 1,478.78 28.0K
10:06 1,478.86 1,478.86 1,478.86 1,478.86 10.9K
10:07 1,480.79 1,480.79 1,480.79 1,480.79 28.4K
10:08 1,481.77 1,481.77 1,481.77 1,481.77 13.7K
10:09 1,481.28 1,481.28 1,481.28 1,481.28 20.8K
10:10 1,482.00 1,482.00 1,482.00 1,482.00 13.1K
10:11 1,482.55 1,482.55 1,482.55 1,482.55 24.7K
10:12 1,481.01 1,481.01 1,481.01 1,481.01 19.5K
10:13 1,480.37 1,480.37 1,480.37 1,480.37 27.0K
10:14 1,480.27 1,480.27 1,480.27 1,480.27 207.0K
10:15 1,480.57 1,480.57 1,480.57 1,480.57 124.5K
10:16 1,480.67 1,480.67 1,480.67 1,480.67 47.5K
10:17 1,480.74 1,480.74 1,480.74 1,480.74 10.2K
10:18 1,481.26 1,481.26 1,481.26 1,481.26 10.5K
10:19 1,481.03 1,481.03 1,481.03 1,481.03 48.2K
10:20 1,481.57 1,481.57 1,481.57 1,481.57 21.3K
10:21 1,482.53 1,482.53 1,482.53 1,482.53 48.2K
10:22 1,483.22 1,483.22 1,483.22 1,483.22 48.5K
10:23 1,483.04 1,483.04 1,483.04 1,483.04 29.1K
10:24 1,483.63 1,483.63 1,483.63 1,483.63 12.0K
10:25 1,483.32 1,483.32 1,483.32 1,483.32 11.0K
10:26 1,483.60 1,483.60 1,483.60 1,483.60 8.5K
10:27 1,484.16 1,484.16 1,484.16 1,484.16 9.3K
10:28 1,484.19 1,484.19 1,484.19 1,484.19 11.9K
10:29 1,484.22 1,484.22 1,484.22 1,484.22 11.1K
10:30 1,484.23 1,484.23 1,484.23 1,484.23 25.5K
10:31 1,484.07 1,484.07 1,484.07 1,484.07 16.2K
10:32 1,485.29 1,485.29 1,485.29 1,485.29 13.7K
10:33 1,486.98 1,486.98 1,486.98 1,486.98 37.5K
10:34 1,486.69 1,486.69 1,486.69 1,486.69 18.1K
10:35 1,487.12 1,487.12 1,487.12 1,487.12 79.9K
10:36 1,487.49 1,487.49 1,487.49 1,487.49 11.3K
10:37 1,486.99 1,486.99 1,486.99 1,486.99 25.3K
10:38 1,487.36 1,487.36 1,487.36 1,487.36 33.9K
10:39 1,487.31 1,487.31 1,487.31 1,487.31 170.7K
10:40 1,488.78 1,488.78 1,488.78 1,488.78 27.9K
10:41 1,489.19 1,489.19 1,489.19 1,489.19 8.2K
10:42 1,488.84 1,488.84 1,488.84 1,488.84 24.2K
10:43 1,489.24 1,489.24 1,489.24 1,489.24 9.8K
10:44 1,489.14 1,489.14 1,489.14 1,489.14 57.8K
10:45 1,489.83 1,489.83 1,489.83 1,489.83 16.5K
10:46 1,490.49 1,490.49 1,490.49 1,490.49 11.4K
10:47 1,490.40 1,490.40 1,490.40 1,490.40 23.0K
10:48 1,490.34 1,490.34 1,490.34 1,490.34 17.0K
10:49 1,490.97 1,490.97 1,490.97 1,490.97 106.1K
10:50 1,491.17 1,491.17 1,491.17 1,491.17 104.7K
10:51 1,491.21 1,491.21 1,491.21 1,491.21 158.8K
10:52 1,492.57 1,492.57 1,492.57 1,492.57 36.2K
10:53 1,492.63 1,492.63 1,492.63 1,492.63 118.9K
10:54 1,493.38 1,493.38 1,493.38 1,493.38 37.0K
10:55 1,493.44 1,493.44 1,493.44 1,493.44 7.6K
10:56 1,492.68 1,492.68 1,492.68 1,492.68 80.9K
10:57 1,492.91 1,492.91 1,492.91 1,492.91 10.4K
10:58 1,493.36 1,493.36 1,493.36 1,493.36 27.9K
10:59 1,492.72 1,492.72 1,492.72 1,492.72 13.9K
11:00 1,492.98 1,492.98 1,492.98 1,492.98 8.3K
11:01 1,493.58 1,493.58 1,493.58 1,493.58 52.1K
11:02 1,493.60 1,493.60 1,493.60 1,493.60 5.3K
11:03 1,493.90 1,493.90 1,493.90 1,493.90 287.9K
11:04 1,494.32 1,494.32 1,494.32 1,494.32 6.1K
11:05 1,494.36 1,494.36 1,494.36 1,494.36 43.7K
11:06 1,494.17 1,494.17 1,494.17 1,494.17 16.3K
11:07 1,494.49 1,494.49 1,494.49 1,494.49 11.0K
11:08 1,494.53 1,494.53 1,494.53 1,494.53 11.6K
11:09 1,493.93 1,493.93 1,493.93 1,493.93 8.5K
11:10 1,494.47 1,494.47 1,494.47 1,494.47 8.4K
11:11 1,493.49 1,493.49 1,493.49 1,493.49 47.8K
11:12 1,493.41 1,493.41 1,493.41 1,493.41 19.4K
11:13 1,493.94 1,493.94 1,493.94 1,493.94 56.3K
11:14 1,493.87 1,493.87 1,493.87 1,493.87 22.5K
11:15 1,493.79 1,493.79 1,493.79 1,493.79 12.9K
11:16 1,493.93 1,493.93 1,493.93 1,493.93 26.7K
11:17 1,492.77 1,492.77 1,492.77 1,492.77 25.2K
11:18 1,492.74 1,492.74 1,492.74 1,492.74 22.2K
11:19 1,493.29 1,493.29 1,493.29 1,493.29 22.6K
11:20 1,493.41 1,493.41 1,493.41 1,493.41 37.3K
11:21 1,494.01 1,494.01 1,494.01 1,494.01 11.1K
11:22 1,494.21 1,494.21 1,494.21 1,494.21 13.4K
11:23 1,493.93 1,493.93 1,493.93 1,493.93 20.2K
11:24 1,493.41 1,493.41 1,493.41 1,493.41 14.0K
11:25 1,493.23 1,493.23 1,493.23 1,493.23 9.3K
11:26 1,493.17 1,493.17 1,493.17 1,493.17 47.3K
11:27 1,492.67 1,492.67 1,492.67 1,492.67 70.7K
11:28 1,493.70 1,493.70 1,493.70 1,493.70 15.0K
11:29 1,493.57 1,493.57 1,493.57 1,493.57 18.9K
11:30 1,494.17 1,494.17 1,494.17 1,494.17 16.4K
11:31 1,494.18 1,494.18 1,494.18 1,494.18 26.8K
11:32 1,494.11 1,494.11 1,494.11 1,494.11 78.6K
11:33 1,494.22 1,494.22 1,494.22 1,494.22 17.8K
11:34 1,494.93 1,494.93 1,494.93 1,494.93 24.1K
11:35 1,494.81 1,494.81 1,494.81 1,494.81 17.7K
11:36 1,494.37 1,494.37 1,494.37 1,494.37 12.1K
11:37 1,494.54 1,494.54 1,494.54 1,494.54 101.5K
11:38 1,494.03 1,494.03 1,494.03 1,494.03 10.4K
11:39 1,493.80 1,493.80 1,493.80 1,493.80 77.4K
11:40 1,493.33 1,493.33 1,493.33 1,493.33 23.9K
11:41 1,494.38 1,494.38 1,494.38 1,494.38 31.9K
11:42 1,493.92 1,493.92 1,493.92 1,493.92 12.2K
11:43 1,493.94 1,493.94 1,493.94 1,493.94 9.5K
11:44 1,493.85 1,493.85 1,493.85 1,493.85 35.7K
11:45 1,493.45 1,493.45 1,493.45 1,493.45 22.9K
11:46 1,493.22 1,493.22 1,493.22 1,493.22 21.9K
11:47 1,493.61 1,493.61 1,493.61 1,493.61 11.9K
11:48 1,493.83 1,493.83 1,493.83 1,493.83 59.5K
11:49 1,493.78 1,493.78 1,493.78 1,493.78 4.7K
11:50 1,493.69 1,493.69 1,493.69 1,493.69 14.9K
11:51 1,493.74 1,493.74 1,493.74 1,493.74 17.7K
11:52 1,493.99 1,493.99 1,493.99 1,493.99 15.5K
11:53 1,494.27 1,494.27 1,494.27 1,494.27 16.3K
11:54 1,494.02 1,494.02 1,494.02 1,494.02 8.7K
11:55 1,493.80 1,493.80 1,493.80 1,493.80 10.4K
11:56 1,493.59 1,493.59 1,493.59 1,493.59 33.1K
11:57 1,493.22 1,493.22 1,493.22 1,493.22 16.5K
11:58 1,493.76 1,493.76 1,493.76 1,493.76 13.0K
11:59 1,493.23 1,493.23 1,493.23 1,493.23 12.1K
12:00 1,493.29 1,493.29 1,493.29 1,493.29 12.4K
12:01 1,493.46 1,493.46 1,493.46 1,493.46 25.3K
12:02 1,493.77 1,493.77 1,493.77 1,493.77 6.0K
12:03 1,494.18 1,494.18 1,494.18 1,494.18 15.3K
12:04 1,494.52 1,494.52 1,494.52 1,494.52 13.8K
12:05 1,494.23 1,494.23 1,494.23 1,494.23 10.6K
12:06 1,494.07 1,494.07 1,494.07 1,494.07 9.9K
12:07 1,494.15 1,494.15 1,494.15 1,494.15 6.3K
12:08 1,494.16 1,494.16 1,494.16 1,494.16 17.9K
12:09 1,493.61 1,493.61 1,493.61 1,493.61 119.6K
12:10 1,493.67 1,493.67 1,493.67 1,493.67 21.2K
12:11 1,493.91 1,493.91 1,493.91 1,493.91 10.8K
12:12 1,493.93 1,493.93 1,493.93 1,493.93 14.8K
12:13 1,494.31 1,494.31 1,494.31 1,494.31 14.8K
12:14 1,494.24 1,494.24 1,494.24 1,494.24 17.0K
12:15 1,494.74 1,494.74 1,494.74 1,494.74 8.6K
12:16 1,494.51 1,494.51 1,494.51 1,494.51 33.3K
12:17 1,494.33 1,494.33 1,494.33 1,494.33 5.3K
12:18 1,493.97 1,493.97 1,493.97 1,493.97 9.6K
12:19 1,494.17 1,494.17 1,494.17 1,494.17 47.2K
12:20 1,493.71 1,493.71 1,493.71 1,493.71 35.3K
12:21 1,493.60 1,493.60 1,493.60 1,493.60 30.9K
12:22 1,493.13 1,493.13 1,493.13 1,493.13 70.0K
12:23 1,492.96 1,492.96 1,492.96 1,492.96 6.9K
12:24 1,493.15 1,493.15 1,493.15 1,493.15 3.8K
12:25 1,493.35 1,493.35 1,493.35 1,493.35 4.5K
12:26 1,493.48 1,493.48 1,493.48 1,493.48 21.5K
12:27 1,493.98 1,493.98 1,493.98 1,493.98 5.6K
12:28 1,494.25 1,494.25 1,494.25 1,494.25 7.2K
12:29 1,493.77 1,493.77 1,493.77 1,493.77 18.9K
12:30 1,493.73 1,493.73 1,493.73 1,493.73 36.0K
12:31 1,493.61 1,493.61 1,493.61 1,493.61 156.0K
12:32 1,493.47 1,493.47 1,493.47 1,493.47 60.0K
12:33 1,493.44 1,493.44 1,493.44 1,493.44 9.1K
12:34 1,493.34 1,493.34 1,493.34 1,493.34 3.9K
12:35 1,493.46 1,493.46 1,493.46 1,493.46 18.1K
12:36 1,493.05 1,493.05 1,493.05 1,493.05 7.8K
12:37 1,491.26 1,491.26 1,491.26 1,491.26 29.1K
12:38 1,491.81 1,491.81 1,491.81 1,491.81 30.4K
12:39 1,491.64 1,491.64 1,491.64 1,491.64 4.6K
12:40 1,490.68 1,490.68 1,490.68 1,490.68 11.4K
12:41 1,490.57 1,490.57 1,490.57 1,490.57 7.8K
12:42 1,490.26 1,490.26 1,490.26 1,490.26 58.0K
12:43 1,490.51 1,490.51 1,490.51 1,490.51 15.7K
12:44 1,490.66 1,490.66 1,490.66 1,490.66 7.5K
12:45 1,490.67 1,490.67 1,490.67 1,490.67 74.2K
12:46 1,491.05 1,491.05 1,491.05 1,491.05 10.9K
12:47 1,490.85 1,490.85 1,490.85 1,490.85 13.7K
12:48 1,490.14 1,490.14 1,490.14 1,490.14 21.8K
12:49 1,488.77 1,488.77 1,488.77 1,488.77 9.3K
12:50 1,488.15 1,488.15 1,488.15 1,488.15 34.7K
12:51 1,488.52 1,488.52 1,488.52 1,488.52 15.6K
12:52 1,488.33 1,488.33 1,488.33 1,488.33 13.5K
12:53 1,488.64 1,488.64 1,488.64 1,488.64 3.4K
12:54 1,488.98 1,488.98 1,488.98 1,488.98 2.4K
12:55 1,488.70 1,488.70 1,488.70 1,488.70 8.0K
12:56 1,487.50 1,487.50 1,487.50 1,487.50 40.0K
12:57 1,487.40 1,487.40 1,487.40 1,487.40 41.3K
12:58 1,488.07 1,488.07 1,488.07 1,488.07 37.6K
12:59 1,489.07 1,489.07 1,489.07 1,489.07 5.1K
13:00 1,489.59 1,489.59 1,489.59 1,489.59 5.8K
13:01 1,489.61 1,489.61 1,489.61 1,489.61 20.5K
13:02 1,488.69 1,488.69 1,488.69 1,488.69 11.2K
13:03 1,489.38 1,489.38 1,489.38 1,489.38 5.6K
13:04 1,489.32 1,489.32 1,489.32 1,489.32 7.8K
13:05 1,489.21 1,489.21 1,489.21 1,489.21 11.1K
13:06 1,489.79 1,489.79 1,489.79 1,489.79 2.8K
13:07 1,489.27 1,489.27 1,489.27 1,489.27 7.9K
13:08 1,488.67 1,488.67 1,488.67 1,488.67 39.4K
13:09 1,488.88 1,488.88 1,488.88 1,488.88 13.6K
13:10 1,489.02 1,489.02 1,489.02 1,489.02 59.5K
13:11 1,489.23 1,489.23 1,489.23 1,489.23 6.5K
13:12 1,489.27 1,489.27 1,489.27 1,489.27 12.8K
13:13 1,489.16 1,489.16 1,489.16 1,489.16 7.9K
13:14 1,488.79 1,488.79 1,488.79 1,488.79 3.0K
13:15 1,488.79 1,488.79 1,488.79 1,488.79 21.2K
13:16 1,488.54 1,488.54 1,488.54 1,488.54 13.5K
13:17 1,489.79 1,489.79 1,489.79 1,489.79 5.8K
13:18 1,490.24 1,490.24 1,490.24 1,490.24 4.4K
13:19 1,489.38 1,489.38 1,489.38 1,489.38 10.5K
13:20 1,488.91 1,488.91 1,488.91 1,488.91 11.3K
13:21 1,488.76 1,488.76 1,488.76 1,488.76 15.0K
13:22 1,488.85 1,488.85 1,488.85 1,488.85 4.1K
13:23 1,488.76 1,488.76 1,488.76 1,488.76 14.7K
13:24 1,488.68 1,488.68 1,488.68 1,488.68 5.0K
13:25 1,488.74 1,488.74 1,488.74 1,488.74 22.0K
13:26 1,488.62 1,488.62 1,488.62 1,488.62 10.6K
13:27 1,488.49 1,488.49 1,488.49 1,488.49 16.0K
13:28 1,488.22 1,488.22 1,488.22 1,488.22 66.4K
13:29 1,488.35 1,488.35 1,488.35 1,488.35 2.6K
13:30 1,488.83 1,488.83 1,488.83 1,488.83 15.4K
13:31 1,488.83 1,488.83 1,488.83 1,488.83 9.7K
13:32 1,488.75 1,488.75 1,488.75 1,488.75 21.4K
13:33 1,489.13 1,489.13 1,489.13 1,489.13 8.0K
13:34 1,489.23 1,489.23 1,489.23 1,489.23 27.7K
13:35 1,489.35 1,489.35 1,489.35 1,489.35 13.5K
13:36 1,489.24 1,489.24 1,489.24 1,489.24 11.8K
13:37 1,489.02 1,489.02 1,489.02 1,489.02 84.1K
13:38 1,489.89 1,489.89 1,489.89 1,489.89 15.6K
13:39 1,490.10 1,490.10 1,490.10 1,490.10 5.8K
13:40 1,490.20 1,490.20 1,490.20 1,490.20 6.5K
13:41 1,489.42 1,489.42 1,489.42 1,489.42 6.4K
13:42 1,489.46 1,489.46 1,489.46 1,489.46 29.9K
13:43 1,489.56 1,489.56 1,489.56 1,489.56 11.6K
13:44 1,490.08 1,490.08 1,490.08 1,490.08 17.0K
13:45 1,489.86 1,489.86 1,489.86 1,489.86 5.9K
13:46 1,490.03 1,490.03 1,490.03 1,490.03 3.8K
13:47 1,490.62 1,490.62 1,490.62 1,490.62 5.3K
13:48 1,490.85 1,490.85 1,490.85 1,490.85 3.3K
13:49 1,490.66 1,490.66 1,490.66 1,490.66 7.6K
13:50 1,490.81 1,490.81 1,490.81 1,490.81 15.3K
13:51 1,491.04 1,491.04 1,491.04 1,491.04 7.4K
13:52 1,490.74 1,490.74 1,490.74 1,490.74 32.8K
13:53 1,491.19 1,491.19 1,491.19 1,491.19 17.9K
13:54 1,491.36 1,491.36 1,491.36 1,491.36 38.5K
13:55 1,491.37 1,491.37 1,491.37 1,491.37 28.6K
13:56 1,491.49 1,491.49 1,491.49 1,491.49 25.7K
13:57 1,491.45 1,491.45 1,491.45 1,491.45 9.4K
13:58 1,491.48 1,491.48 1,491.48 1,491.48 16.8K
13:59 1,492.32 1,492.32 1,492.32 1,492.32 14.6K
14:00 1,491.64 1,491.64 1,491.64 1,491.64 57.3K
14:01 1,492.32 1,492.32 1,492.32 1,492.32 18.3K
14:02 1,492.11 1,492.11 1,492.11 1,492.11 38.1K
14:03 1,491.88 1,491.88 1,491.88 1,491.88 27.7K
14:04 1,492.02 1,492.02 1,492.02 1,492.02 22.1K
14:05 1,491.53 1,491.53 1,491.53 1,491.53 10.2K
14:06 1,491.79 1,491.79 1,491.79 1,491.79 12.7K
14:07 1,491.89 1,491.89 1,491.89 1,491.89 11.3K
14:08 1,492.25 1,492.25 1,492.25 1,492.25 23.1K
14:09 1,492.24 1,492.24 1,492.24 1,492.24 18.8K
14:10 1,492.75 1,492.75 1,492.75 1,492.75 13.4K
14:11 1,492.59 1,492.59 1,492.59 1,492.59 4.5K
14:12 1,492.84 1,492.84 1,492.84 1,492.84 5.6K
14:13 1,493.25 1,493.25 1,493.25 1,493.25 16.1K
14:14 1,493.08 1,493.08 1,493.08 1,493.08 6.1K
14:15 1,492.98 1,492.98 1,492.98 1,492.98 10.7K
14:16 1,491.20 1,491.20 1,491.20 1,491.20 23.1K
14:17 1,491.47 1,491.47 1,491.47 1,491.47 4.8K
14:18 1,491.15 1,491.15 1,491.15 1,491.15 9.4K
14:19 1,490.48 1,490.48 1,490.48 1,490.48 43.0K
14:20 1,490.43 1,490.43 1,490.43 1,490.43 15.7K
14:21 1,490.43 1,490.43 1,490.43 1,490.43 26.8K
14:22 1,490.09 1,490.09 1,490.09 1,490.09 10.9K
14:23 1,489.26 1,489.26 1,489.26 1,489.26 19.0K
14:24 1,489.06 1,489.06 1,489.06 1,489.06 6.3K
14:25 1,488.77 1,488.77 1,488.77 1,488.77 79.5K
14:26 1,488.63 1,488.63 1,488.63 1,488.63 35.9K
14:27 1,488.67 1,488.67 1,488.67 1,488.67 10.9K
14:28 1,488.26 1,488.26 1,488.26 1,488.26 16.3K
14:29 1,489.70 1,489.70 1,489.70 1,489.70 22.3K
14:30 1,488.97 1,488.97 1,488.97 1,488.97 61.5K
14:31 1,487.91 1,487.91 1,487.91 1,487.91 27.6K
14:32 1,487.69 1,487.69 1,487.69 1,487.69 34.9K
14:33 1,488.17 1,488.17 1,488.17 1,488.17 24.7K
14:34 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
14:35 1,487.24 1,487.24 1,487.24 1,487.24 8.4K
14:36 1,487.62 1,487.62 1,487.62 1,487.62 21.6K
14:37 1,486.87 1,486.87 1,486.87 1,486.87 15.6K
14:38 1,487.90 1,487.90 1,487.90 1,487.90 123.2K
14:39 1,488.22 1,488.22 1,488.22 1,488.22 23.2K
14:40 1,488.96 1,488.96 1,488.96 1,488.96 32.9K
14:41 1,488.28 1,488.28 1,488.28 1,488.28 19.1K
14:42 1,487.73 1,487.73 1,487.73 1,487.73 15.1K
14:43 1,489.03 1,489.03 1,489.03 1,489.03 10.1K
14:44 1,488.62 1,488.62 1,488.62 1,488.62 42.3K
14:45 1,487.44 1,487.44 1,487.44 1,487.44 30.6K
14:46 1,487.97 1,487.97 1,487.97 1,487.97 36.7K
14:47 1,487.46 1,487.46 1,487.46 1,487.46 29.4K
14:48 1,487.85 1,487.85 1,487.85 1,487.85 39.3K
14:49 1,487.80 1,487.80 1,487.80 1,487.80 13.1K
14:50 1,486.66 1,486.66 1,486.66 1,486.66 20.1K
14:51 1,486.07 1,486.07 1,486.07 1,486.07 16.6K
14:52 1,486.04 1,486.04 1,486.04 1,486.04 34.5K
14:53 1,485.71 1,485.71 1,485.71 1,485.71 27.8K
14:54 1,487.04 1,487.04 1,487.04 1,487.04 11.1K
14:55 1,487.15 1,487.15 1,487.15 1,487.15 14.3K
14:56 1,487.75 1,487.75 1,487.75 1,487.75 29.5K
14:57 1,487.80 1,487.80 1,487.80 1,487.80 16.3K
14:58 1,487.89 1,487.89 1,487.89 1,487.89 12.6K
14:59 1,488.37 1,488.37 1,488.37 1,488.37 22.4K
15:00 1,487.90 1,487.90 1,487.90 1,487.90 13.8K
15:01 1,488.28 1,488.28 1,488.28 1,488.28 19.4K
15:02 1,487.46 1,487.46 1,487.46 1,487.46 29.5K
15:03 1,487.80 1,487.80 1,487.80 1,487.80 9.3K
15:04 1,486.97 1,486.97 1,486.97 1,486.97 19.9K
15:05 1,486.84 1,486.84 1,486.84 1,486.84 11.6K
15:06 1,487.13 1,487.13 1,487.13 1,487.13 36.5K
15:07 1,487.36 1,487.36 1,487.36 1,487.36 10.0K
15:08 1,487.19 1,487.19 1,487.19 1,487.19 74.7K
15:09 1,487.71 1,487.71 1,487.71 1,487.71 43.6K
15:10 1,487.79 1,487.79 1,487.79 1,487.79 29.1K
15:11 1,488.25 1,488.25 1,488.25 1,488.25 28.8K
15:12 1,487.59 1,487.59 1,487.59 1,487.59 26.5K
15:13 1,488.25 1,488.25 1,488.25 1,488.25 6.9K
15:14 1,488.24 1,488.24 1,488.24 1,488.24 61.3K
15:15 1,487.98 1,487.98 1,487.98 1,487.98 16.6K
15:16 1,487.76 1,487.76 1,487.76 1,487.76 8.4K
15:17 1,487.72 1,487.72 1,487.72 1,487.72 15.1K
15:18 1,487.64 1,487.64 1,487.64 1,487.64 16.9K
15:19 1,487.58 1,487.58 1,487.58 1,487.58 7.4K
15:20 1,487.85 1,487.85 1,487.85 1,487.85 21.3K
15:21 1,487.69 1,487.69 1,487.69 1,487.69 10.2K
15:22 1,487.80 1,487.80 1,487.80 1,487.80 7.3K
15:23 1,488.05 1,488.05 1,488.05 1,488.05 36.7K
15:24 1,487.98 1,487.98 1,487.98 1,487.98 15.8K
15:25 1,488.01 1,488.01 1,488.01 1,488.01 28.4K
15:26 1,488.14 1,488.14 1,488.14 1,488.14 5.9K
15:27 1,488.29 1,488.29 1,488.29 1,488.29 24.0K
15:28 1,487.93 1,487.93 1,487.93 1,487.93 35.9K
15:29 1,488.20 1,488.20 1,488.20 1,488.20 10.0K
15:30 1,488.48 1,488.48 1,488.48 1,488.48 11.7K
15:31 1,488.73 1,488.73 1,488.73 1,488.73 19.5K
15:32 1,489.11 1,489.11 1,489.11 1,489.11 37.1K
15:33 1,488.92 1,488.92 1,488.92 1,488.92 34.5K
15:34 1,490.00 1,490.00 1,490.00 1,490.00 10.4K
15:35 1,489.52 1,489.52 1,489.52 1,489.52 25.4K
15:36 1,489.09 1,489.09 1,489.09 1,489.09 14.9K
15:37 1,489.75 1,489.75 1,489.75 1,489.75 26.2K
15:38 1,489.27 1,489.27 1,489.27 1,489.27 15.1K
15:39 1,489.07 1,489.07 1,489.07 1,489.07 11.8K
15:40 1,489.22 1,489.22 1,489.22 1,489.22 33.4K
15:41 1,489.26 1,489.26 1,489.26 1,489.26 39.5K
15:42 1,489.41 1,489.41 1,489.41 1,489.41 15.1K
15:43 1,489.37 1,489.37 1,489.37 1,489.37 61.8K
15:44 1,488.62 1,488.62 1,488.62 1,488.62 37.7K
15:45 1,488.03 1,488.03 1,488.03 1,488.03 14.9K
15:46 1,488.03 1,488.03 1,488.03 1,488.03 12.5K
15:47 1,488.10 1,488.10 1,488.10 1,488.10 39.4K
15:48 1,488.67 1,488.67 1,488.67 1,488.67 38.2K
15:49 1,488.53 1,488.53 1,488.53 1,488.53 38.6K
15:50 1,487.92 1,487.92 1,487.92 1,487.92 33.3K
15:51 1,487.79 1,487.79 1,487.79 1,487.79 124.5K
15:52 1,488.47 1,488.47 1,488.47 1,488.47 33.1K
15:53 1,488.69 1,488.69 1,488.69 1,488.69 21.4K
15:54 1,488.54 1,488.54 1,488.54 1,488.54 11.3K
15:55 1,487.95 1,487.95 1,487.95 1,487.95 21.9K
15:56 1,487.78 1,487.78 1,487.78 1,487.78 41.5K
15:57 1,488.39 1,488.39 1,488.39 1,488.39 30.1K
15:58 1,488.31 1,488.31 1,488.31 1,488.31 49.6K
15:59 1,488.79 1,488.79 1,488.79 1,488.79 29.5K
16:00 1,488.22 1,488.22 1,488.22 1,488.22 306.3K
16:01 1,488.45 1,488.45 1,488.45 1,488.45 35.9K
16:02 1,489.35 1,489.35 1,489.35 1,489.35 21.4K
16:03 1,489.54 1,489.54 1,489.54 1,489.54 20.8K
16:04 1,489.08 1,489.08 1,489.08 1,489.08 357.3K
16:05 1,489.10 1,489.10 1,489.10 1,489.10 38.1K
16:06 1,489.49 1,489.49 1,489.49 1,489.49 26.1K
16:07 1,489.28 1,489.28 1,489.28 1,489.28 228.2K
16:08 1,489.35 1,489.35 1,489.35 1,489.35 28.4K
16:09 1,489.40 1,489.40 1,489.40 1,489.40 42.4K
16:10 1,489.20 1,489.20 1,489.20 1,489.20 28.6K
16:11 1,488.98 1,488.98 1,488.98 1,488.98 56.2K
16:12 1,488.84 1,488.84 1,488.84 1,488.84 30.5K
16:13 1,489.26 1,489.26 1,489.26 1,489.26 42.0K
16:14 1,489.47 1,489.47 1,489.47 1,489.47 44.0K
16:15 1,489.49 1,489.49 1,489.49 1,489.49 18.5K
16:16 1,489.02 1,489.02 1,489.02 1,489.02 15.9K
16:17 1,488.90 1,488.90 1,488.90 1,488.90 222.8K
16:18 1,489.02 1,489.02 1,489.02 1,489.02 37.1K
16:19 1,488.92 1,488.92 1,488.92 1,488.92 64.5K
16:20 1,488.97 1,488.97 1,488.97 1,488.97 22.7K
16:21 1,489.26 1,489.26 1,489.26 1,489.26 29.2K
16:22 1,489.25 1,489.25 1,489.25 1,489.25 23.0K
16:23 1,488.83 1,488.83 1,488.83 1,488.83 21.3K
16:24 1,488.92 1,488.92 1,488.92 1,488.92 92.7K
16:25 1,489.07 1,489.07 1,489.07 1,489.07 18.7K
16:26 1,489.95 1,489.95 1,489.95 1,489.95 13.0K
16:27 1,489.82 1,489.82 1,489.82 1,489.82 24.7K
16:28 1,490.33 1,490.33 1,490.33 1,490.33 50.6K
16:29 1,490.78 1,490.78 1,490.78 1,490.78 22.3K
16:30 1,490.60 1,490.60 1,490.60 1,490.60 22.2K
16:31 1,490.95 1,490.95 1,490.95 1,490.95 71.1K
16:32 1,490.59 1,490.59 1,490.59 1,490.59 29.1K
16:33 1,490.62 1,490.62 1,490.62 1,490.62 82.1K
16:34 1,490.37 1,490.37 1,490.37 1,490.37 32.6K
16:35 1,491.20 1,491.20 1,491.20 1,491.20 16.0K
16:36 1,490.86 1,490.86 1,490.86 1,490.86 15.1K
16:37 1,490.57 1,490.57 1,490.57 1,490.57 49.8K
16:38 1,490.54 1,490.54 1,490.54 1,490.54 23.4K
16:39 1,490.74 1,490.74 1,490.74 1,490.74 96.6K
16:40 1,491.12 1,491.12 1,491.12 1,491.12 23.3K
16:41 1,491.34 1,491.34 1,491.34 1,491.34 27.6K
16:42 1,491.23 1,491.23 1,491.23 1,491.23 34.4K
16:43 1,491.53 1,491.53 1,491.53 1,491.53 51.0K
16:44 1,491.33 1,491.33 1,491.33 1,491.33 33.9K
16:45 1,491.33 1,491.33 1,491.33 1,491.33 34.4K
16:46 1,491.43 1,491.43 1,491.43 1,491.43 74.1K
16:47 1,491.87 1,491.87 1,491.87 1,491.87 63.1K
16:48 1,491.95 1,491.95 1,491.95 1,491.95 30.9K
16:49 1,491.93 1,491.93 1,491.93 1,491.93 95.9K
16:50 1,491.71 1,491.71 1,491.71 1,491.71 49.4K
16:51 1,491.14 1,491.14 1,491.14 1,491.14 51.3K
16:52 1,490.91 1,490.91 1,490.91 1,490.91 42.9K
16:53 1,491.48 1,491.48 1,491.48 1,491.48 903.4K
16:54 1,492.61 1,492.61 1,492.61 1,492.61 50.0K
16:55 1,493.04 1,493.04 1,493.04 1,493.04 47.1K
16:59 1,489.80 1,489.80 1,489.80 1,489.80 6,733.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음