OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 덴마크 →
1,224.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,213.94 1,213.94 1,213.94 1,213.94 638.3K
09:02 1,211.78 1,211.78 1,211.78 1,211.78 230.0K
09:03 1,211.92 1,211.92 1,211.92 1,211.92 92.4K
09:04 1,213.57 1,213.57 1,213.57 1,213.57 83.0K
09:05 1,213.81 1,213.81 1,213.81 1,213.81 47.7K
09:06 1,212.90 1,212.90 1,212.90 1,212.90 92.9K
09:07 1,212.02 1,212.02 1,212.02 1,212.02 51.3K
09:08 1,212.01 1,212.01 1,212.01 1,212.01 33.8K
09:09 1,213.93 1,213.93 1,213.93 1,213.93 52.9K
09:10 1,212.33 1,212.33 1,212.33 1,212.33 37.8K
09:11 1,211.34 1,211.34 1,211.34 1,211.34 26.5K
09:12 1,211.14 1,211.14 1,211.14 1,211.14 23.8K
09:13 1,210.94 1,210.94 1,210.94 1,210.94 26.2K
09:14 1,210.78 1,210.78 1,210.78 1,210.78 38.5K
09:15 1,209.76 1,209.76 1,209.76 1,209.76 37.5K
09:16 1,210.40 1,210.40 1,210.40 1,210.40 31.9K
09:17 1,210.26 1,210.26 1,210.26 1,210.26 44.3K
09:18 1,210.02 1,210.02 1,210.02 1,210.02 35.2K
09:19 1,210.93 1,210.93 1,210.93 1,210.93 27.6K
09:20 1,211.14 1,211.14 1,211.14 1,211.14 19.5K
09:21 1,211.20 1,211.20 1,211.20 1,211.20 25.9K
09:22 1,211.18 1,211.18 1,211.18 1,211.18 32.8K
09:23 1,210.04 1,210.04 1,210.04 1,210.04 34.2K
09:24 1,209.94 1,209.94 1,209.94 1,209.94 18.4K
09:25 1,209.51 1,209.51 1,209.51 1,209.51 24.6K
09:26 1,208.88 1,208.88 1,208.88 1,208.88 24.3K
09:27 1,208.51 1,208.51 1,208.51 1,208.51 50.5K
09:28 1,208.31 1,208.31 1,208.31 1,208.31 15.6K
09:29 1,207.90 1,207.90 1,207.90 1,207.90 30.5K
09:30 1,208.60 1,208.60 1,208.60 1,208.60 39.9K
09:31 1,208.63 1,208.63 1,208.63 1,208.63 77.5K
09:32 1,208.81 1,208.81 1,208.81 1,208.81 25.4K
09:33 1,209.78 1,209.78 1,209.78 1,209.78 23.7K
09:34 1,209.13 1,209.13 1,209.13 1,209.13 21.1K
09:35 1,208.00 1,208.00 1,208.00 1,208.00 29.4K
09:36 1,208.19 1,208.19 1,208.19 1,208.19 24.2K
09:37 1,208.19 1,208.19 1,208.19 1,208.19 43.8K
09:38 1,208.00 1,208.00 1,208.00 1,208.00 39.5K
09:39 1,208.03 1,208.03 1,208.03 1,208.03 50.0K
09:40 1,208.79 1,208.79 1,208.79 1,208.79 28.8K
09:41 1,208.82 1,208.82 1,208.82 1,208.82 29.0K
09:42 1,208.50 1,208.50 1,208.50 1,208.50 202.3K
09:43 1,208.74 1,208.74 1,208.74 1,208.74 16.1K
09:44 1,208.16 1,208.16 1,208.16 1,208.16 17.8K
09:45 1,208.21 1,208.21 1,208.21 1,208.21 57.7K
09:46 1,208.31 1,208.31 1,208.31 1,208.31 38.2K
09:47 1,207.59 1,207.59 1,207.59 1,207.59 32.5K
09:48 1,207.64 1,207.64 1,207.64 1,207.64 26.3K
09:49 1,207.40 1,207.40 1,207.40 1,207.40 14.2K
09:50 1,207.02 1,207.02 1,207.02 1,207.02 25.9K
09:51 1,207.75 1,207.75 1,207.75 1,207.75 23.4K
09:52 1,207.52 1,207.52 1,207.52 1,207.52 22.9K
09:53 1,207.07 1,207.07 1,207.07 1,207.07 9.8K
09:54 1,206.78 1,206.78 1,206.78 1,206.78 66.5K
09:55 1,206.82 1,206.82 1,206.82 1,206.82 27.8K
09:56 1,205.26 1,205.26 1,205.26 1,205.26 99.7K
09:57 1,204.68 1,204.68 1,204.68 1,204.68 37.9K
09:58 1,204.86 1,204.86 1,204.86 1,204.86 20.4K
09:59 1,205.56 1,205.56 1,205.56 1,205.56 21.5K
10:00 1,206.70 1,206.70 1,206.70 1,206.70 18.1K
10:01 1,206.19 1,206.19 1,206.19 1,206.19 23.1K
10:02 1,206.99 1,206.99 1,206.99 1,206.99 23.9K
10:03 1,207.78 1,207.78 1,207.78 1,207.78 50.6K
10:04 1,208.34 1,208.34 1,208.34 1,208.34 19.1K
10:05 1,208.99 1,208.99 1,208.99 1,208.99 47.5K
10:06 1,208.59 1,208.59 1,208.59 1,208.59 32.8K
10:07 1,208.31 1,208.31 1,208.31 1,208.31 29.0K
10:08 1,207.61 1,207.61 1,207.61 1,207.61 26.9K
10:09 1,207.98 1,207.98 1,207.98 1,207.98 25.8K
10:10 1,209.09 1,209.09 1,209.09 1,209.09 57.7K
10:11 1,208.74 1,208.74 1,208.74 1,208.74 29.2K
10:12 1,209.42 1,209.42 1,209.42 1,209.42 9.1K
10:13 1,209.79 1,209.79 1,209.79 1,209.79 12.8K
10:14 1,209.99 1,209.99 1,209.99 1,209.99 30.8K
10:15 1,208.87 1,208.87 1,208.87 1,208.87 13.7K
10:16 1,208.54 1,208.54 1,208.54 1,208.54 18.0K
10:17 1,208.69 1,208.69 1,208.69 1,208.69 12.7K
10:18 1,208.71 1,208.71 1,208.71 1,208.71 29.5K
10:19 1,209.38 1,209.38 1,209.38 1,209.38 13.8K
10:20 1,209.75 1,209.75 1,209.75 1,209.75 15.0K
10:21 1,209.31 1,209.31 1,209.31 1,209.31 16.6K
10:22 1,209.17 1,209.17 1,209.17 1,209.17 9.3K
10:23 1,208.78 1,208.78 1,208.78 1,208.78 18.9K
10:24 1,209.63 1,209.63 1,209.63 1,209.63 10.7K
10:25 1,209.58 1,209.58 1,209.58 1,209.58 12.1K
10:26 1,210.09 1,210.09 1,210.09 1,210.09 31.7K
10:27 1,209.72 1,209.72 1,209.72 1,209.72 14.4K
10:28 1,209.36 1,209.36 1,209.36 1,209.36 10.6K
10:29 1,209.71 1,209.71 1,209.71 1,209.71 14.3K
10:30 1,209.95 1,209.95 1,209.95 1,209.95 18.3K
10:31 1,209.73 1,209.73 1,209.73 1,209.73 122.4K
10:32 1,210.13 1,210.13 1,210.13 1,210.13 7.2K
10:33 1,210.16 1,210.16 1,210.16 1,210.16 10.9K
10:34 1,210.24 1,210.24 1,210.24 1,210.24 8.9K
10:35 1,209.85 1,209.85 1,209.85 1,209.85 34.7K
10:36 1,210.79 1,210.79 1,210.79 1,210.79 22.0K
10:37 1,210.73 1,210.73 1,210.73 1,210.73 11.5K
10:38 1,210.97 1,210.97 1,210.97 1,210.97 10.2K
10:39 1,211.64 1,211.64 1,211.64 1,211.64 27.0K
10:40 1,211.60 1,211.60 1,211.60 1,211.60 13.7K
10:41 1,211.44 1,211.44 1,211.44 1,211.44 12.1K
10:42 1,210.96 1,210.96 1,210.96 1,210.96 18.6K
10:43 1,210.87 1,210.87 1,210.87 1,210.87 21.9K
10:44 1,211.44 1,211.44 1,211.44 1,211.44 8.7K
10:45 1,211.08 1,211.08 1,211.08 1,211.08 13.4K
10:46 1,211.50 1,211.50 1,211.50 1,211.50 13.1K
10:47 1,211.25 1,211.25 1,211.25 1,211.25 8.0K
10:48 1,211.29 1,211.29 1,211.29 1,211.29 10.6K
10:49 1,211.40 1,211.40 1,211.40 1,211.40 11.3K
10:50 1,211.69 1,211.69 1,211.69 1,211.69 14.6K
10:51 1,211.56 1,211.56 1,211.56 1,211.56 15.7K
10:52 1,211.37 1,211.37 1,211.37 1,211.37 13.8K
10:53 1,211.43 1,211.43 1,211.43 1,211.43 6.7K
10:54 1,211.52 1,211.52 1,211.52 1,211.52 60.9K
10:55 1,211.64 1,211.64 1,211.64 1,211.64 31.4K
10:56 1,212.47 1,212.47 1,212.47 1,212.47 12.9K
10:57 1,212.70 1,212.70 1,212.70 1,212.70 7.7K
10:58 1,212.71 1,212.71 1,212.71 1,212.71 31.8K
10:59 1,212.62 1,212.62 1,212.62 1,212.62 8.5K
11:00 1,212.89 1,212.89 1,212.89 1,212.89 65.3K
11:01 1,212.82 1,212.82 1,212.82 1,212.82 14.3K
11:02 1,212.87 1,212.87 1,212.87 1,212.87 14.8K
11:03 1,212.86 1,212.86 1,212.86 1,212.86 16.7K
11:04 1,212.56 1,212.56 1,212.56 1,212.56 5.1K
11:05 1,212.74 1,212.74 1,212.74 1,212.74 9.4K
11:06 1,213.05 1,213.05 1,213.05 1,213.05 15.6K
11:07 1,212.88 1,212.88 1,212.88 1,212.88 27.0K
11:08 1,212.57 1,212.57 1,212.57 1,212.57 18.0K
11:09 1,212.51 1,212.51 1,212.51 1,212.51 15.1K
11:10 1,212.22 1,212.22 1,212.22 1,212.22 28.8K
11:11 1,213.05 1,213.05 1,213.05 1,213.05 15.0K
11:12 1,213.37 1,213.37 1,213.37 1,213.37 7.3K
11:13 1,212.99 1,212.99 1,212.99 1,212.99 5.6K
11:14 1,212.62 1,212.62 1,212.62 1,212.62 22.4K
11:15 1,212.83 1,212.83 1,212.83 1,212.83 10.4K
11:16 1,212.69 1,212.69 1,212.69 1,212.69 11.6K
11:17 1,212.20 1,212.20 1,212.20 1,212.20 11.8K
11:18 1,211.41 1,211.41 1,211.41 1,211.41 14.9K
11:19 1,212.22 1,212.22 1,212.22 1,212.22 9.4K
11:20 1,211.65 1,211.65 1,211.65 1,211.65 13.9K
11:21 1,212.03 1,212.03 1,212.03 1,212.03 9.0K
11:22 1,212.21 1,212.21 1,212.21 1,212.21 11.9K
11:23 1,211.72 1,211.72 1,211.72 1,211.72 21.1K
11:24 1,211.92 1,211.92 1,211.92 1,211.92 8.8K
11:25 1,212.62 1,212.62 1,212.62 1,212.62 11.9K
11:26 1,212.66 1,212.66 1,212.66 1,212.66 10.0K
11:27 1,212.91 1,212.91 1,212.91 1,212.91 15.5K
11:28 1,212.69 1,212.69 1,212.69 1,212.69 8.0K
11:29 1,212.43 1,212.43 1,212.43 1,212.43 16.4K
11:30 1,212.19 1,212.19 1,212.19 1,212.19 38.6K
11:31 1,212.10 1,212.10 1,212.10 1,212.10 18.4K
11:32 1,212.27 1,212.27 1,212.27 1,212.27 8.8K
11:33 1,212.62 1,212.62 1,212.62 1,212.62 15.4K
11:34 1,212.38 1,212.38 1,212.38 1,212.38 79.7K
11:35 1,212.94 1,212.94 1,212.94 1,212.94 12.6K
11:36 1,213.06 1,213.06 1,213.06 1,213.06 10.7K
11:37 1,213.23 1,213.23 1,213.23 1,213.23 6.2K
11:38 1,213.10 1,213.10 1,213.10 1,213.10 11.2K
11:39 1,213.12 1,213.12 1,213.12 1,213.12 11.9K
11:40 1,213.23 1,213.23 1,213.23 1,213.23 21.8K
11:41 1,213.13 1,213.13 1,213.13 1,213.13 6.3K
11:42 1,213.24 1,213.24 1,213.24 1,213.24 15.4K
11:43 1,213.35 1,213.35 1,213.35 1,213.35 145.7K
11:44 1,213.31 1,213.31 1,213.31 1,213.31 6.1K
11:45 1,213.37 1,213.37 1,213.37 1,213.37 212.5K
11:46 1,213.22 1,213.22 1,213.22 1,213.22 9.5K
11:47 1,212.95 1,212.95 1,212.95 1,212.95 6.5K
11:48 1,212.74 1,212.74 1,212.74 1,212.74 18.7K
11:49 1,212.45 1,212.45 1,212.45 1,212.45 15.1K
11:50 1,212.23 1,212.23 1,212.23 1,212.23 9.7K
11:51 1,211.97 1,211.97 1,211.97 1,211.97 11.5K
11:52 1,211.91 1,211.91 1,211.91 1,211.91 22.8K
11:53 1,211.80 1,211.80 1,211.80 1,211.80 14.7K
11:54 1,211.61 1,211.61 1,211.61 1,211.61 7.3K
11:55 1,211.66 1,211.66 1,211.66 1,211.66 11.5K
11:56 1,211.49 1,211.49 1,211.49 1,211.49 22.5K
11:57 1,211.04 1,211.04 1,211.04 1,211.04 16.4K
11:58 1,211.12 1,211.12 1,211.12 1,211.12 13.4K
11:59 1,211.45 1,211.45 1,211.45 1,211.45 8.0K
12:00 1,211.63 1,211.63 1,211.63 1,211.63 12.8K
12:01 1,211.86 1,211.86 1,211.86 1,211.86 38.3K
12:02 1,211.77 1,211.77 1,211.77 1,211.77 9.6K
12:03 1,211.82 1,211.82 1,211.82 1,211.82 13.1K
12:04 1,211.62 1,211.62 1,211.62 1,211.62 2.9K
12:05 1,211.96 1,211.96 1,211.96 1,211.96 32.3K
12:06 1,212.56 1,212.56 1,212.56 1,212.56 8.5K
12:07 1,212.21 1,212.21 1,212.21 1,212.21 11.7K
12:08 1,212.12 1,212.12 1,212.12 1,212.12 5.6K
12:09 1,211.62 1,211.62 1,211.62 1,211.62 17.9K
12:10 1,211.78 1,211.78 1,211.78 1,211.78 8.2K
12:11 1,211.61 1,211.61 1,211.61 1,211.61 11.2K
12:12 1,211.55 1,211.55 1,211.55 1,211.55 7.9K
12:13 1,211.49 1,211.49 1,211.49 1,211.49 6.3K
12:14 1,210.97 1,210.97 1,210.97 1,210.97 6.2K
12:15 1,211.02 1,211.02 1,211.02 1,211.02 4.1K
12:16 1,210.90 1,210.90 1,210.90 1,210.90 10.9K
12:17 1,211.41 1,211.41 1,211.41 1,211.41 9.2K
12:18 1,211.46 1,211.46 1,211.46 1,211.46 8.9K
12:19 1,211.77 1,211.77 1,211.77 1,211.77 8.0K
12:20 1,211.65 1,211.65 1,211.65 1,211.65 14.1K
12:21 1,211.87 1,211.87 1,211.87 1,211.87 6.2K
12:22 1,211.67 1,211.67 1,211.67 1,211.67 6.6K
12:23 1,211.78 1,211.78 1,211.78 1,211.78 17.3K
12:24 1,211.76 1,211.76 1,211.76 1,211.76 88.6K
12:25 1,211.70 1,211.70 1,211.70 1,211.70 16.7K
12:26 1,211.44 1,211.44 1,211.44 1,211.44 5.9K
12:27 1,211.66 1,211.66 1,211.66 1,211.66 10.7K
12:28 1,211.33 1,211.33 1,211.33 1,211.33 11.6K
12:29 1,210.97 1,210.97 1,210.97 1,210.97 65.3K
12:30 1,210.62 1,210.62 1,210.62 1,210.62 63.0K
12:31 1,210.77 1,210.77 1,210.77 1,210.77 82.9K
12:32 1,210.82 1,210.82 1,210.82 1,210.82 41.9K
12:33 1,210.46 1,210.46 1,210.46 1,210.46 19.7K
12:34 1,210.37 1,210.37 1,210.37 1,210.37 10.5K
12:35 1,210.45 1,210.45 1,210.45 1,210.45 5.5K
12:36 1,209.88 1,209.88 1,209.88 1,209.88 64.3K
12:37 1,210.26 1,210.26 1,210.26 1,210.26 14.2K
12:38 1,210.45 1,210.45 1,210.45 1,210.45 11.0K
12:39 1,210.70 1,210.70 1,210.70 1,210.70 11.3K
12:40 1,210.77 1,210.77 1,210.77 1,210.77 6.9K
12:41 1,210.68 1,210.68 1,210.68 1,210.68 16.0K
12:42 1,210.67 1,210.67 1,210.67 1,210.67 15.8K
12:43 1,210.61 1,210.61 1,210.61 1,210.61 8.4K
12:44 1,210.61 1,210.61 1,210.61 1,210.61 10.3K
12:45 1,210.59 1,210.59 1,210.59 1,210.59 20.3K
12:46 1,211.02 1,211.02 1,211.02 1,211.02 18.9K
12:47 1,210.98 1,210.98 1,210.98 1,210.98 7.8K
12:48 1,210.78 1,210.78 1,210.78 1,210.78 23.9K
12:49 1,210.44 1,210.44 1,210.44 1,210.44 18.6K
12:50 1,210.34 1,210.34 1,210.34 1,210.34 15.8K
12:51 1,210.47 1,210.47 1,210.47 1,210.47 27.8K
12:52 1,210.68 1,210.68 1,210.68 1,210.68 8.1K
12:53 1,210.48 1,210.48 1,210.48 1,210.48 11.3K
12:54 1,210.51 1,210.51 1,210.51 1,210.51 8.1K
12:55 1,210.42 1,210.42 1,210.42 1,210.42 4.3K
12:56 1,210.68 1,210.68 1,210.68 1,210.68 5.5K
12:57 1,210.74 1,210.74 1,210.74 1,210.74 5.9K
12:58 1,210.74 1,210.74 1,210.74 1,210.74 5.8K
12:59 1,210.74 1,210.74 1,210.74 1,210.74 6.1K
13:00 1,211.64 1,211.64 1,211.64 1,211.64 9.2K
13:01 1,211.17 1,211.17 1,211.17 1,211.17 18.0K
13:02 1,211.20 1,211.20 1,211.20 1,211.20 19.6K
13:03 1,211.20 1,211.20 1,211.20 1,211.20 8.8K
13:04 1,210.77 1,210.77 1,210.77 1,210.77 9.5K
13:05 1,210.81 1,210.81 1,210.81 1,210.81 7.8K
13:06 1,210.52 1,210.52 1,210.52 1,210.52 17.3K
13:07 1,210.43 1,210.43 1,210.43 1,210.43 9.1K
13:08 1,210.47 1,210.47 1,210.47 1,210.47 10.3K
13:09 1,210.14 1,210.14 1,210.14 1,210.14 6.2K
13:10 1,210.10 1,210.10 1,210.10 1,210.10 12.1K
13:11 1,210.02 1,210.02 1,210.02 1,210.02 12.9K
13:12 1,210.02 1,210.02 1,210.02 1,210.02 50.7K
13:13 1,209.97 1,209.97 1,209.97 1,209.97 8.1K
13:14 1,209.85 1,209.85 1,209.85 1,209.85 15.6K
13:15 1,209.44 1,209.44 1,209.44 1,209.44 17.8K
13:16 1,209.20 1,209.20 1,209.20 1,209.20 7.7K
13:17 1,209.34 1,209.34 1,209.34 1,209.34 7.3K
13:18 1,209.03 1,209.03 1,209.03 1,209.03 17.8K
13:19 1,208.88 1,208.88 1,208.88 1,208.88 13.5K
13:20 1,208.74 1,208.74 1,208.74 1,208.74 14.6K
13:21 1,208.43 1,208.43 1,208.43 1,208.43 13.4K
13:22 1,208.70 1,208.70 1,208.70 1,208.70 24.0K
13:23 1,208.41 1,208.41 1,208.41 1,208.41 13.7K
13:24 1,208.59 1,208.59 1,208.59 1,208.59 26.9K
13:25 1,208.49 1,208.49 1,208.49 1,208.49 18.8K
13:26 1,208.60 1,208.60 1,208.60 1,208.60 4.3K
13:27 1,208.43 1,208.43 1,208.43 1,208.43 10.6K
13:28 1,208.41 1,208.41 1,208.41 1,208.41 7.9K
13:29 1,208.62 1,208.62 1,208.62 1,208.62 5.6K
13:30 1,208.97 1,208.97 1,208.97 1,208.97 8.4K
13:31 1,208.97 1,208.97 1,208.97 1,208.97 13.0K
13:32 1,209.15 1,209.15 1,209.15 1,209.15 5.8K
13:33 1,209.53 1,209.53 1,209.53 1,209.53 6.9K
13:34 1,209.59 1,209.59 1,209.59 1,209.59 13.6K
13:35 1,209.37 1,209.37 1,209.37 1,209.37 6.1K
13:36 1,209.38 1,209.38 1,209.38 1,209.38 7.2K
13:37 1,209.91 1,209.91 1,209.91 1,209.91 6.0K
13:38 1,209.84 1,209.84 1,209.84 1,209.84 14.3K
13:39 1,209.77 1,209.77 1,209.77 1,209.77 7.5K
13:40 1,209.74 1,209.74 1,209.74 1,209.74 85.9K
13:41 1,209.87 1,209.87 1,209.87 1,209.87 59.3K
13:42 1,209.88 1,209.88 1,209.88 1,209.88 264.6K
13:43 1,209.59 1,209.59 1,209.59 1,209.59 16.8K
13:44 1,209.73 1,209.73 1,209.73 1,209.73 17.2K
13:45 1,209.47 1,209.47 1,209.47 1,209.47 6.6K
13:46 1,209.34 1,209.34 1,209.34 1,209.34 16.0K
13:47 1,209.30 1,209.30 1,209.30 1,209.30 16.2K
13:48 1,209.60 1,209.60 1,209.60 1,209.60 9.7K
13:49 1,209.88 1,209.88 1,209.88 1,209.88 10.4K
13:50 1,209.94 1,209.94 1,209.94 1,209.94 7.5K
13:51 1,210.16 1,210.16 1,210.16 1,210.16 8.3K
13:52 1,210.34 1,210.34 1,210.34 1,210.34 16.0K
13:53 1,210.24 1,210.24 1,210.24 1,210.24 5.3K
13:54 1,210.31 1,210.31 1,210.31 1,210.31 1.9K
13:55 1,210.38 1,210.38 1,210.38 1,210.38 11.9K
13:56 1,210.18 1,210.18 1,210.18 1,210.18 24.5K
13:57 1,210.32 1,210.32 1,210.32 1,210.32 10.1K
13:58 1,210.15 1,210.15 1,210.15 1,210.15 7.4K
13:59 1,210.03 1,210.03 1,210.03 1,210.03 8.7K
14:00 1,209.70 1,209.70 1,209.70 1,209.70 11.9K
14:01 1,209.49 1,209.49 1,209.49 1,209.49 17.3K
14:02 1,209.66 1,209.66 1,209.66 1,209.66 2.4K
14:03 1,209.68 1,209.68 1,209.68 1,209.68 19.8K
14:04 1,209.74 1,209.74 1,209.74 1,209.74 12.7K
14:05 1,209.79 1,209.79 1,209.79 1,209.79 7.0K
14:06 1,209.56 1,209.56 1,209.56 1,209.56 11.8K
14:07 1,209.47 1,209.47 1,209.47 1,209.47 10.5K
14:08 1,209.00 1,209.00 1,209.00 1,209.00 14.8K
14:09 1,209.26 1,209.26 1,209.26 1,209.26 13.6K
14:10 1,209.32 1,209.32 1,209.32 1,209.32 6.7K
14:11 1,209.62 1,209.62 1,209.62 1,209.62 11.4K
14:12 1,209.89 1,209.89 1,209.89 1,209.89 17.0K
14:13 1,210.16 1,210.16 1,210.16 1,210.16 8.0K
14:14 1,210.16 1,210.16 1,210.16 1,210.16 6.9K
14:15 1,210.23 1,210.23 1,210.23 1,210.23 11.4K
14:16 1,210.36 1,210.36 1,210.36 1,210.36 10.6K
14:17 1,210.06 1,210.06 1,210.06 1,210.06 12.6K
14:18 1,208.79 1,208.79 1,208.79 1,208.79 50.0K
14:19 1,208.01 1,208.01 1,208.01 1,208.01 42.9K
14:20 1,206.86 1,206.86 1,206.86 1,206.86 53.1K
14:21 1,207.77 1,207.77 1,207.77 1,207.77 54.2K
14:22 1,207.51 1,207.51 1,207.51 1,207.51 16.3K
14:23 1,207.42 1,207.42 1,207.42 1,207.42 93.5K
14:24 1,207.60 1,207.60 1,207.60 1,207.60 5.1K
14:25 1,208.09 1,208.09 1,208.09 1,208.09 9.9K
14:26 1,208.11 1,208.11 1,208.11 1,208.11 29.4K
14:27 1,208.18 1,208.18 1,208.18 1,208.18 10.8K
14:28 1,208.25 1,208.25 1,208.25 1,208.25 13.9K
14:29 1,208.24 1,208.24 1,208.24 1,208.24 7.4K
14:30 1,208.01 1,208.01 1,208.01 1,208.01 17.9K
14:31 1,207.23 1,207.23 1,207.23 1,207.23 17.8K
14:32 1,207.24 1,207.24 1,207.24 1,207.24 15.7K
14:33 1,207.28 1,207.28 1,207.28 1,207.28 19.7K
14:34 1,207.24 1,207.24 1,207.24 1,207.24 15.2K
14:35 1,207.16 1,207.16 1,207.16 1,207.16 7.1K
14:36 1,207.47 1,207.47 1,207.47 1,207.47 12.7K
14:37 1,207.63 1,207.63 1,207.63 1,207.63 11.8K
14:38 1,207.75 1,207.75 1,207.75 1,207.75 7.0K
14:39 1,207.59 1,207.59 1,207.59 1,207.59 7.1K
14:40 1,208.15 1,208.15 1,208.15 1,208.15 10.4K
14:41 1,207.91 1,207.91 1,207.91 1,207.91 8.5K
14:42 1,207.74 1,207.74 1,207.74 1,207.74 11.5K
14:43 1,207.75 1,207.75 1,207.75 1,207.75 5.5K
14:44 1,207.96 1,207.96 1,207.96 1,207.96 23.2K
14:45 1,208.14 1,208.14 1,208.14 1,208.14 6.4K
14:46 1,208.48 1,208.48 1,208.48 1,208.48 27.6K
14:47 1,208.55 1,208.55 1,208.55 1,208.55 62.2K
14:48 1,208.39 1,208.39 1,208.39 1,208.39 15.2K
14:49 1,208.31 1,208.31 1,208.31 1,208.31 27.5K
14:50 1,208.63 1,208.63 1,208.63 1,208.63 7.7K
14:51 1,208.62 1,208.62 1,208.62 1,208.62 8.2K
14:52 1,208.71 1,208.71 1,208.71 1,208.71 6.5K
14:53 1,208.49 1,208.49 1,208.49 1,208.49 8.4K
14:54 1,208.62 1,208.62 1,208.62 1,208.62 21.8K
14:55 1,208.76 1,208.76 1,208.76 1,208.76 6.1K
14:56 1,209.42 1,209.42 1,209.42 1,209.42 18.0K
14:57 1,209.40 1,209.40 1,209.40 1,209.40 17.0K
14:58 1,209.34 1,209.34 1,209.34 1,209.34 5.1K
14:59 1,209.25 1,209.25 1,209.25 1,209.25 16.1K
15:00 1,209.13 1,209.13 1,209.13 1,209.13 5.6K
15:01 1,209.00 1,209.00 1,209.00 1,209.00 12.9K
15:02 1,208.83 1,208.83 1,208.83 1,208.83 8.9K
15:03 1,208.68 1,208.68 1,208.68 1,208.68 7.8K
15:04 1,208.92 1,208.92 1,208.92 1,208.92 15.5K
15:05 1,208.78 1,208.78 1,208.78 1,208.78 9.5K
15:06 1,208.74 1,208.74 1,208.74 1,208.74 12.6K
15:07 1,208.73 1,208.73 1,208.73 1,208.73 15.6K
15:08 1,208.90 1,208.90 1,208.90 1,208.90 19.1K
15:09 1,208.90 1,208.90 1,208.90 1,208.90 11.9K
15:10 1,209.04 1,209.04 1,209.04 1,209.04 13.2K
15:11 1,208.99 1,208.99 1,208.99 1,208.99 11.3K
15:12 1,209.26 1,209.26 1,209.26 1,209.26 6.0K
15:13 1,209.46 1,209.46 1,209.46 1,209.46 12.4K
15:14 1,208.74 1,208.74 1,208.74 1,208.74 24.2K
15:15 1,208.62 1,208.62 1,208.62 1,208.62 25.4K
15:16 1,208.62 1,208.62 1,208.62 1,208.62 7.0K
15:17 1,208.64 1,208.64 1,208.64 1,208.64 7.1K
15:18 1,208.82 1,208.82 1,208.82 1,208.82 25.8K
15:19 1,209.05 1,209.05 1,209.05 1,209.05 17.1K
15:20 1,209.24 1,209.24 1,209.24 1,209.24 13.1K
15:21 1,209.34 1,209.34 1,209.34 1,209.34 18.9K
15:22 1,209.63 1,209.63 1,209.63 1,209.63 22.6K
15:23 1,209.35 1,209.35 1,209.35 1,209.35 18.9K
15:24 1,209.30 1,209.30 1,209.30 1,209.30 26.3K
15:25 1,209.33 1,209.33 1,209.33 1,209.33 25.9K
15:26 1,209.71 1,209.71 1,209.71 1,209.71 33.3K
15:27 1,209.72 1,209.72 1,209.72 1,209.72 21.0K
15:28 1,209.91 1,209.91 1,209.91 1,209.91 20.3K
15:29 1,209.94 1,209.94 1,209.94 1,209.94 22.1K
15:30 1,208.46 1,208.46 1,208.46 1,208.46 110.0K
15:31 1,207.75 1,207.75 1,207.75 1,207.75 65.6K
15:32 1,206.90 1,206.90 1,206.90 1,206.90 43.9K
15:33 1,207.26 1,207.26 1,207.26 1,207.26 26.9K
15:34 1,206.50 1,206.50 1,206.50 1,206.50 64.3K
15:35 1,206.35 1,206.35 1,206.35 1,206.35 34.0K
15:36 1,206.15 1,206.15 1,206.15 1,206.15 35.9K
15:37 1,205.90 1,205.90 1,205.90 1,205.90 44.6K
15:38 1,206.13 1,206.13 1,206.13 1,206.13 59.4K
15:39 1,205.80 1,205.80 1,205.80 1,205.80 29.3K
15:40 1,205.87 1,205.87 1,205.87 1,205.87 34.7K
15:41 1,206.55 1,206.55 1,206.55 1,206.55 34.1K
15:42 1,206.07 1,206.07 1,206.07 1,206.07 26.3K
15:43 1,206.13 1,206.13 1,206.13 1,206.13 31.5K
15:44 1,205.59 1,205.59 1,205.59 1,205.59 27.1K
15:45 1,205.30 1,205.30 1,205.30 1,205.30 21.8K
15:46 1,205.86 1,205.86 1,205.86 1,205.86 23.5K
15:47 1,206.60 1,206.60 1,206.60 1,206.60 29.1K
15:48 1,206.62 1,206.62 1,206.62 1,206.62 37.6K
15:49 1,206.33 1,206.33 1,206.33 1,206.33 28.1K
15:50 1,205.89 1,205.89 1,205.89 1,205.89 49.9K
15:51 1,206.86 1,206.86 1,206.86 1,206.86 73.9K
15:52 1,206.87 1,206.87 1,206.87 1,206.87 30.6K
15:53 1,206.99 1,206.99 1,206.99 1,206.99 41.4K
15:54 1,206.88 1,206.88 1,206.88 1,206.88 24.5K
15:55 1,207.01 1,207.01 1,207.01 1,207.01 25.8K
15:56 1,206.47 1,206.47 1,206.47 1,206.47 19.8K
15:57 1,206.06 1,206.06 1,206.06 1,206.06 34.4K
15:58 1,205.99 1,205.99 1,205.99 1,205.99 21.3K
15:59 1,205.59 1,205.59 1,205.59 1,205.59 14.4K
16:00 1,205.40 1,205.40 1,205.40 1,205.40 91.3K
16:01 1,205.17 1,205.17 1,205.17 1,205.17 36.0K
16:02 1,205.60 1,205.60 1,205.60 1,205.60 37.2K
16:03 1,206.63 1,206.63 1,206.63 1,206.63 48.9K
16:04 1,207.02 1,207.02 1,207.02 1,207.02 34.2K
16:05 1,207.15 1,207.15 1,207.15 1,207.15 18.4K
16:06 1,207.35 1,207.35 1,207.35 1,207.35 23.5K
16:07 1,207.37 1,207.37 1,207.37 1,207.37 42.4K
16:08 1,206.97 1,206.97 1,206.97 1,206.97 37.2K
16:09 1,206.50 1,206.50 1,206.50 1,206.50 33.0K
16:10 1,206.71 1,206.71 1,206.71 1,206.71 14.1K
16:11 1,206.44 1,206.44 1,206.44 1,206.44 29.7K
16:12 1,205.83 1,205.83 1,205.83 1,205.83 18.3K
16:13 1,205.23 1,205.23 1,205.23 1,205.23 46.9K
16:14 1,205.44 1,205.44 1,205.44 1,205.44 18.7K
16:15 1,205.41 1,205.41 1,205.41 1,205.41 29.2K
16:16 1,205.71 1,205.71 1,205.71 1,205.71 27.4K
16:17 1,205.86 1,205.86 1,205.86 1,205.86 23.1K
16:18 1,206.49 1,206.49 1,206.49 1,206.49 21.7K
16:19 1,206.67 1,206.67 1,206.67 1,206.67 9.6K
16:20 1,206.69 1,206.69 1,206.69 1,206.69 20.7K
16:21 1,205.83 1,205.83 1,205.83 1,205.83 24.4K
16:22 1,206.33 1,206.33 1,206.33 1,206.33 18.6K
16:23 1,206.35 1,206.35 1,206.35 1,206.35 27.9K
16:24 1,205.86 1,205.86 1,205.86 1,205.86 18.3K
16:25 1,206.01 1,206.01 1,206.01 1,206.01 42.2K
16:26 1,206.11 1,206.11 1,206.11 1,206.11 19.2K
16:27 1,206.85 1,206.85 1,206.85 1,206.85 27.6K
16:28 1,206.58 1,206.58 1,206.58 1,206.58 39.8K
16:29 1,206.38 1,206.38 1,206.38 1,206.38 28.7K
16:30 1,206.72 1,206.72 1,206.72 1,206.72 23.4K
16:31 1,207.07 1,207.07 1,207.07 1,207.07 32.9K
16:32 1,207.57 1,207.57 1,207.57 1,207.57 22.8K
16:33 1,208.09 1,208.09 1,208.09 1,208.09 20.5K
16:34 1,208.24 1,208.24 1,208.24 1,208.24 37.0K
16:35 1,207.91 1,207.91 1,207.91 1,207.91 31.5K
16:36 1,207.94 1,207.94 1,207.94 1,207.94 31.1K
16:37 1,207.81 1,207.81 1,207.81 1,207.81 37.2K
16:38 1,208.18 1,208.18 1,208.18 1,208.18 23.5K
16:39 1,207.83 1,207.83 1,207.83 1,207.83 25.9K
16:40 1,207.72 1,207.72 1,207.72 1,207.72 31.9K
16:41 1,207.42 1,207.42 1,207.42 1,207.42 34.8K
16:42 1,208.18 1,208.18 1,208.18 1,208.18 46.6K
16:43 1,208.03 1,208.03 1,208.03 1,208.03 79.0K
16:44 1,207.88 1,207.88 1,207.88 1,207.88 24.7K
16:45 1,207.46 1,207.46 1,207.46 1,207.46 36.5K
16:46 1,208.11 1,208.11 1,208.11 1,208.11 23.7K
16:47 1,207.48 1,207.48 1,207.48 1,207.48 32.9K
16:48 1,207.10 1,207.10 1,207.10 1,207.10 28.3K
16:49 1,206.64 1,206.64 1,206.64 1,206.64 38.4K
16:50 1,206.60 1,206.60 1,206.60 1,206.60 28.7K
16:51 1,206.37 1,206.37 1,206.37 1,206.37 55.8K
16:52 1,206.29 1,206.29 1,206.29 1,206.29 29.2K
16:53 1,206.50 1,206.50 1,206.50 1,206.50 30.3K
16:54 1,205.92 1,205.92 1,205.92 1,205.92 40.4K
16:55 1,205.28 1,205.28 1,205.28 1,205.28 88.2K
16:59 1,204.77 1,204.77 1,204.77 1,204.77 9,303.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음