OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
09:01 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
09:02 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
09:03 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
09:04 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
09:05 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
09:06 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
09:07 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
09:08 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
09:09 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
09:10 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
09:11 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
09:12 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
09:13 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
09:14 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
09:15 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
09:16 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
09:17 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
09:18 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
09:19 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
09:20 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
09:21 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
09:22 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
09:23 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
09:24 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
09:25 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
09:26 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
09:27 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
09:28 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
09:29 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
09:30 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
09:31 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
09:32 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
09:33 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
09:34 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
09:35 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
09:36 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
09:37 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
09:38 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
09:39 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
09:40 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
09:41 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
09:42 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
09:43 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
09:44 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
09:45 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
09:46 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
09:47 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
09:48 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
09:49 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
09:50 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
09:51 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
09:52 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
09:53 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
09:54 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
09:55 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
09:56 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
09:57 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
09:58 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
09:59 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
10:00 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
10:01 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
10:02 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
10:03 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
10:04 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
10:05 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
10:06 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
10:07 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
10:08 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
10:09 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
10:10 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
10:11 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
10:12 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:13 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
10:14 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
10:15 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
10:16 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
10:17 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
10:18 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
10:19 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
10:20 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
10:21 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
10:22 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
10:23 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
10:24 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
10:25 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:26 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
10:27 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
10:28 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
10:29 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
10:30 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
10:31 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
10:32 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
10:33 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
10:34 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
10:35 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
10:36 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
10:37 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
10:38 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
10:39 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
10:40 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
10:41 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
10:42 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
10:43 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
10:44 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
10:45 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
10:46 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:47 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
10:48 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:49 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
10:50 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
10:51 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
10:52 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
10:53 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
10:54 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
10:55 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
10:56 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
10:57 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
10:58 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
10:59 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
11:00 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
11:01 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
11:02 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
11:03 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
11:04 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
11:05 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
11:06 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
11:07 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
11:08 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
11:09 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
11:10 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
11:11 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:12 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
11:13 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
11:14 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
11:15 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:16 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
11:17 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
11:18 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:19 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
11:20 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
11:21 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
11:22 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
11:23 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
11:24 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:25 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:26 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
11:27 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:28 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
11:29 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
11:30 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
11:31 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
11:32 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
11:33 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
11:34 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
11:35 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
11:36 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
11:37 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
11:38 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
11:39 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
11:40 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
11:41 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
11:42 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
11:43 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
11:44 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
11:45 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
11:46 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:47 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
11:48 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
11:49 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
11:50 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
11:51 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
11:52 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
11:53 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
11:54 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
11:55 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
11:56 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
11:57 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
11:58 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
11:59 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
12:00 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
12:01 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
12:02 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
12:03 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
12:04 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:05 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
12:06 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
12:07 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
12:08 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
12:09 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
12:10 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
12:11 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
12:12 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
12:13 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
12:14 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
12:15 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:16 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
12:17 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
12:18 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
12:19 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
12:20 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
12:21 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
12:22 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
12:23 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
12:24 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
12:25 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
12:26 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
12:27 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
12:28 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:29 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
12:30 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
12:31 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
12:32 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:33 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
12:34 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
12:35 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
12:36 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
12:37 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
12:38 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
12:39 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
12:40 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:41 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
12:42 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
12:43 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
12:44 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
12:45 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
12:46 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:47 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:48 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
12:49 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
12:50 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
12:51 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
12:52 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
12:53 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
12:54 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
12:55 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
12:56 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:57 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
12:58 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
12:59 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
13:00 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
13:01 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
13:02 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
13:03 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
13:04 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:05 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
13:06 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
13:07 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
13:08 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
13:09 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
13:10 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
13:11 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
13:12 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
13:13 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
13:14 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
13:15 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
13:16 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:17 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:18 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
13:19 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
13:20 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
13:21 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:22 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:23 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
13:24 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
13:25 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
13:26 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
13:27 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
13:28 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
13:29 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
13:30 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
13:31 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
13:32 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
13:33 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
13:34 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:35 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
13:36 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
13:37 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
13:38 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
13:39 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
13:40 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
13:41 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
13:42 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:43 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
13:44 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
13:45 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
13:46 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
13:47 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
13:48 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
13:49 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
13:50 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
13:51 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
13:52 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
13:53 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
13:54 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
13:55 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
13:56 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
13:57 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
13:58 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
13:59 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:00 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
14:01 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
14:02 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
14:03 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
14:04 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
14:05 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
14:06 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
14:07 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
14:08 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
14:09 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
14:10 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
14:11 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
14:12 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
14:13 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
14:14 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
14:15 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
14:16 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
14:17 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
14:18 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
14:19 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
14:20 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
14:21 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
14:22 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
14:23 1,383.61 1,383.61 1,383.61 1,383.61 0.0K
14:24 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
14:25 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
14:26 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
14:27 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
14:28 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
14:29 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
14:30 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
14:31 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
14:32 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
14:33 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:34 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
14:35 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
14:36 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
14:37 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
14:38 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
14:39 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
14:40 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
14:41 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:42 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
14:43 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
14:44 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:45 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
14:46 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:47 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:48 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
14:49 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:50 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
14:51 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
14:52 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
14:53 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
14:54 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
14:55 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
14:56 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
14:57 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:58 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
14:59 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
15:00 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
15:01 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
15:02 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
15:03 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:04 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:05 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
15:06 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
15:07 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
15:08 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
15:09 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
15:10 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
15:11 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
15:12 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
15:13 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
15:14 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
15:15 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:16 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
15:17 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
15:18 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
15:19 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
15:20 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
15:21 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
15:22 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
15:23 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
15:24 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
15:25 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
15:26 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
15:27 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
15:28 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
15:29 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
15:30 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
15:31 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
15:32 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
15:33 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
15:34 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
15:35 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
15:36 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
15:37 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
15:38 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
15:39 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
15:40 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
15:41 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
15:42 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:43 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
15:44 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
15:45 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
15:46 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
15:47 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
15:48 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:49 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
15:50 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
15:51 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
15:52 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
15:53 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
15:54 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
15:55 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:56 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
15:57 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
15:58 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:59 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:00 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
16:01 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
16:02 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
16:03 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
16:04 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
16:05 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
16:06 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
16:07 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
16:08 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
16:09 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
16:10 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
16:11 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
16:12 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
16:13 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
16:14 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
16:15 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
16:16 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
16:17 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
16:18 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
16:19 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:20 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
16:21 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
16:22 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:23 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
16:24 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
16:25 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
16:26 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
16:27 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
16:28 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
16:29 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
16:30 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
16:31 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
16:32 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
16:33 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
16:34 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
16:35 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
16:36 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
16:37 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
16:38 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
16:39 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
16:40 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
16:41 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
16:42 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
16:43 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
16:44 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
16:45 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
16:46 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
16:47 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
16:48 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
16:49 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:50 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
16:51 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:52 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
16:53 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
16:54 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
16:55 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음