OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
09:01 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
09:02 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
09:03 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
09:04 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
09:05 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
09:06 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
09:07 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
09:08 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
09:09 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
09:10 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
09:11 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
09:12 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
09:13 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
09:14 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
09:15 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
09:16 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
09:17 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
09:18 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:19 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
09:20 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
09:21 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
09:22 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
09:23 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
09:24 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
09:25 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
09:26 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
09:27 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
09:28 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
09:29 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
09:30 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
09:31 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
09:32 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
09:33 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
09:34 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
09:35 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
09:36 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
09:37 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
09:38 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
09:39 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
09:40 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
09:41 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
09:42 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
09:43 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
09:44 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
09:45 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
09:46 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
09:47 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
09:48 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
09:49 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
09:50 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
09:51 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
09:52 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
09:53 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:54 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
09:55 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
09:56 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
09:57 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
09:58 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
09:59 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:00 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
10:01 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
10:02 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
10:03 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
10:04 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:05 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
10:06 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
10:07 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
10:08 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
10:09 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
10:10 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
10:11 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
10:12 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
10:13 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
10:14 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
10:15 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
10:16 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
10:17 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
10:18 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
10:19 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
10:20 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
10:21 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
10:22 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
10:23 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
10:24 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
10:25 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
10:26 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
10:27 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
10:28 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:29 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:30 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
10:31 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
10:32 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
10:33 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
10:34 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
10:35 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
10:36 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
10:37 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
10:38 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
10:39 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
10:40 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
10:41 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
10:42 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
10:43 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
10:44 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
10:45 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
10:46 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
10:47 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
10:48 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
10:49 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
10:50 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
10:51 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
10:52 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
10:53 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
10:54 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
10:55 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
10:56 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
10:57 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:58 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
10:59 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
11:00 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
11:01 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:02 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
11:03 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
11:04 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
11:05 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
11:06 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
11:07 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
11:08 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
11:09 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
11:10 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
11:11 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
11:12 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
11:13 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
11:14 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
11:15 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
11:16 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
11:17 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
11:18 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
11:19 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:20 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
11:21 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
11:22 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
11:23 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
11:24 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
11:25 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
11:26 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
11:27 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
11:28 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
11:29 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
11:30 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
11:31 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
11:32 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
11:33 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:34 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
11:35 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
11:36 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
11:37 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
11:38 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
11:39 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
11:40 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
11:41 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
11:42 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
11:43 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
11:44 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
11:45 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
11:46 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
11:47 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
11:48 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
11:49 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
11:50 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
11:51 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
11:52 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
11:53 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:54 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
11:55 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
11:56 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
11:57 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
11:58 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
11:59 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
12:00 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:01 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
12:02 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:03 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
12:04 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:05 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
12:06 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
12:07 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
12:08 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:09 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
12:10 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
12:11 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
12:12 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
12:13 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
12:14 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:15 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
12:16 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:17 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
12:18 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
12:19 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:20 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
12:21 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:22 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
12:23 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
12:24 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:25 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
12:26 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
12:27 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
12:28 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
12:29 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
12:30 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
12:31 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
12:32 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
12:33 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
12:34 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
12:35 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
12:36 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
12:37 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
12:38 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
12:39 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
12:40 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
12:41 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:42 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:43 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
12:44 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
12:45 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:46 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
12:47 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
12:48 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
12:49 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
12:50 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
12:51 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:52 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
12:53 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
12:54 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
12:55 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
12:56 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:57 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
12:58 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
12:59 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
13:00 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
13:01 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
13:02 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:03 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
13:04 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
13:05 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
13:06 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
13:07 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
13:08 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
13:09 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
13:10 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:11 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
13:12 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
13:13 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
13:14 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
13:15 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
13:16 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
13:17 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
13:18 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
13:19 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
13:20 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
13:21 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
13:22 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
13:23 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
13:24 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
13:25 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
13:26 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
13:27 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
13:28 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
13:29 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
13:30 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
13:31 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
13:32 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
13:33 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
13:34 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
13:35 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
13:36 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
13:37 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
13:38 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
13:39 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
13:40 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
13:41 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:42 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
13:43 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
13:44 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
13:45 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:46 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:47 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
13:48 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
13:49 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
13:50 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
13:51 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
13:52 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
13:53 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
13:54 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
13:55 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
13:56 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
13:57 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
13:58 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
13:59 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
14:00 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
14:01 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
14:02 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:03 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
14:04 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
14:05 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
14:06 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
14:07 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
14:08 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
14:09 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
14:10 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
14:11 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
14:12 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
14:13 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
14:14 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
14:15 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
14:16 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
14:17 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
14:18 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
14:19 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
14:20 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
14:21 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
14:22 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:23 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
14:24 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
14:25 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
14:26 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
14:27 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:28 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
14:29 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
14:30 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
14:31 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
14:32 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
14:33 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
14:34 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:35 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
14:36 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
14:37 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:38 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
14:39 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:40 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:41 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
14:42 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
14:43 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
14:44 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
14:45 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
14:46 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
14:47 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
14:48 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
14:49 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:50 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
14:51 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
14:52 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
14:53 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
14:54 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
14:55 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
14:56 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:57 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
14:58 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
14:59 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
15:00 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:01 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
15:02 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
15:03 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
15:04 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
15:05 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:06 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
15:07 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
15:08 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
15:09 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
15:10 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
15:11 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:12 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
15:13 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
15:14 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
15:15 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
15:16 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
15:17 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
15:18 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
15:19 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
15:20 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
15:21 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
15:22 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
15:23 1,399.81 1,399.81 1,399.81 1,399.81 0.0K
15:24 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
15:25 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
15:26 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
15:27 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
15:28 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
15:29 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
15:30 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
15:31 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
15:32 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
15:33 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
15:34 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
15:35 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
15:36 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
15:37 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
15:38 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
15:39 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
15:40 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
15:41 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
15:42 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
15:43 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
15:44 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
15:45 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:46 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
15:47 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
15:48 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
15:49 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
15:50 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
15:51 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
15:52 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
15:53 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
15:54 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
15:55 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
15:56 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
15:57 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
15:58 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
15:59 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
16:00 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
16:01 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
16:02 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
16:03 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
16:04 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
16:05 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
16:06 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
16:07 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
16:08 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
16:09 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
16:10 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
16:11 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
16:12 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
16:13 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
16:14 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
16:15 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
16:16 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
16:17 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
16:18 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
16:19 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
16:20 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
16:21 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
16:22 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
16:23 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
16:24 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
16:25 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
16:26 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
16:27 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
16:28 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
16:29 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
16:30 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
16:31 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
16:32 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
16:33 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
16:34 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
16:35 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
16:36 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
16:37 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
16:38 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
16:39 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
16:40 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
16:41 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
16:42 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
16:43 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
16:44 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
16:45 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
16:46 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
16:47 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
16:48 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
16:49 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
16:50 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
16:51 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
16:52 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
16:53 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
16:54 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
16:55 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
16:59 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음