OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,335.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
09:01 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
09:02 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
09:03 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
09:04 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:05 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
09:06 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
09:07 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
09:08 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
09:09 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
09:10 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:11 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
09:12 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
09:13 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
09:14 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
09:15 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
09:16 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
09:17 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
09:18 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
09:19 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
09:20 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
09:21 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
09:22 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
09:23 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
09:24 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
09:25 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
09:26 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
09:27 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
09:28 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
09:29 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
09:30 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
09:31 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
09:32 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
09:33 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
09:34 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
09:35 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:36 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
09:37 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
09:38 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
09:39 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
09:40 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
09:41 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
09:42 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
09:43 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
09:44 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
09:45 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
09:46 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
09:47 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
09:48 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
09:49 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
09:50 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
09:51 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
09:52 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
09:53 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
09:54 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
09:55 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
09:56 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
09:57 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
09:58 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
09:59 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
10:00 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
10:01 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
10:02 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
10:03 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
10:04 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
10:05 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
10:06 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
10:07 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
10:08 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
10:09 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
10:10 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
10:11 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
10:12 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:13 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
10:14 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
10:15 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
10:16 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
10:17 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:18 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
10:19 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
10:20 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
10:21 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
10:22 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
10:23 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:24 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
10:25 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
10:26 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
10:27 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
10:28 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
10:29 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
10:30 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
10:31 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
10:32 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
10:33 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
10:34 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
10:35 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
10:36 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
10:37 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
10:38 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
10:39 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
10:40 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
10:41 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
10:42 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:43 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
10:44 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
10:45 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
10:46 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
10:47 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:48 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
10:49 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
10:50 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
10:51 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
10:52 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
10:53 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
10:54 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
10:55 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
10:56 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
10:57 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
10:58 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
10:59 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
11:00 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
11:01 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
11:02 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
11:03 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
11:04 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
11:05 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
11:06 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:07 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
11:08 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
11:09 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:10 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
11:11 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
11:12 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
11:13 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
11:14 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
11:15 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
11:16 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:17 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:18 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
11:19 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
11:20 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
11:21 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:22 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
11:23 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
11:24 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
11:25 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
11:26 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
11:27 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
11:28 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
11:29 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
11:30 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
11:31 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
11:32 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
11:33 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
11:34 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
11:35 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
11:36 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
11:37 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
11:38 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:39 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
11:40 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
11:41 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:42 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
11:43 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
11:44 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
11:45 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
11:46 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
11:47 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
11:48 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
11:49 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
11:50 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
11:51 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
11:52 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
11:53 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
11:54 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
11:55 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
11:56 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
11:57 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
11:58 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
11:59 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:00 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
12:01 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
12:02 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
12:03 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
12:04 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
12:05 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
12:06 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:07 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
12:08 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
12:09 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
12:10 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
12:11 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
12:12 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
12:13 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
12:14 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
12:15 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
12:16 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
12:17 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
12:18 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
12:19 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
12:20 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
12:21 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
12:22 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
12:23 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:24 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
12:25 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
12:26 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:27 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:28 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
12:29 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:30 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
12:31 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
12:32 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
12:33 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
12:34 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
12:35 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
12:36 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
12:37 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
12:38 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:39 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
12:40 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:41 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
12:42 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
12:43 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
12:44 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
12:45 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
12:46 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
12:47 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
12:48 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
12:49 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
12:50 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
12:51 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
12:52 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
12:53 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
12:54 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
12:55 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:56 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
12:57 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
12:58 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
12:59 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
13:00 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:01 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
13:02 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
13:03 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
13:04 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
13:05 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
13:06 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
13:07 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
13:08 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
13:09 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
13:10 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
13:11 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
13:12 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
13:13 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
13:14 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
13:15 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
13:16 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
13:17 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
13:18 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
13:19 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
13:20 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
13:21 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
13:22 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
13:23 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
13:24 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
13:25 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
13:26 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
13:27 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
13:28 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:29 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
13:30 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
13:31 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
13:32 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
13:33 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
13:34 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
13:35 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:36 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
13:37 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
13:38 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
13:39 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
13:40 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
13:41 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
13:42 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
13:43 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
13:44 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
13:45 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
13:46 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
13:47 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
13:48 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
13:49 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:50 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
13:51 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
13:52 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
13:53 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
13:54 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
13:55 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
13:56 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
13:57 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
13:58 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
13:59 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
14:00 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
14:01 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
14:02 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
14:03 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
14:04 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:05 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
14:06 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
14:07 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
14:08 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
14:09 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
14:10 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
14:11 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
14:12 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
14:13 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
14:14 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
14:15 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:16 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
14:17 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
14:18 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
14:19 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
14:20 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
14:21 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
14:22 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
14:23 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
14:24 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:25 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
14:26 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
14:27 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:28 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
14:29 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
14:30 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
14:31 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
14:32 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
14:33 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
14:34 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
14:35 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
14:36 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
14:37 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:38 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
14:39 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
14:40 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:41 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:42 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
14:43 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
14:44 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
14:45 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
14:46 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
14:47 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
14:48 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
14:49 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
14:50 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:51 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
14:52 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
14:53 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
14:54 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
14:55 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
14:56 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:57 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
14:58 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
14:59 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
15:00 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
15:01 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
15:02 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
15:03 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
15:04 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
15:05 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
15:06 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
15:07 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
15:08 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
15:09 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
15:10 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
15:11 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
15:12 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
15:13 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
15:14 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
15:15 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
15:16 1,387.09 1,387.09 1,387.09 1,387.09 0.0K
15:17 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
15:18 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
15:19 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
15:20 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
15:21 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
15:22 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
15:23 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
15:24 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
15:25 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
15:26 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
15:27 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
15:28 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
15:29 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
15:30 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
15:31 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
15:32 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
15:33 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
15:34 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
15:35 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
15:36 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
15:37 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
15:38 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
15:39 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
15:40 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
15:41 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
15:42 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
15:43 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
15:44 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
15:45 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
15:46 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
15:47 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
15:48 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
15:49 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
15:50 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
15:51 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
15:52 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:53 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
15:54 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
15:55 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
15:56 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
15:57 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
15:58 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
15:59 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
16:00 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
16:01 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
16:02 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
16:03 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
16:04 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
16:05 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
16:06 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
16:07 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
16:08 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:09 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
16:10 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
16:11 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
16:12 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
16:13 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
16:14 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
16:15 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
16:16 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
16:17 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
16:18 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
16:19 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
16:20 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
16:21 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
16:22 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
16:23 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:24 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
16:25 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
16:26 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
16:27 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
16:28 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
16:29 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
16:30 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
16:31 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
16:32 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
16:33 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
16:34 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
16:35 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
16:36 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
16:37 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
16:38 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
16:39 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
16:40 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:41 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
16:42 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:43 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
16:44 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
16:45 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
16:46 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
16:47 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
16:48 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
16:49 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
16:50 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
16:51 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
16:52 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:53 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:54 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
16:55 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:59 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음