OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,335.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
09:01 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:02 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
09:03 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
09:04 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
09:05 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
09:06 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
09:07 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
09:08 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
09:09 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
09:10 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
09:11 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
09:12 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:13 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
09:14 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
09:15 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
09:16 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
09:17 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
09:18 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
09:19 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
09:20 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:21 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
09:22 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
09:23 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
09:24 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
09:25 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
09:26 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
09:27 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
09:28 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
09:29 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
09:30 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
09:31 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
09:32 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
09:33 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
09:34 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
09:35 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
09:36 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
09:37 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
09:38 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
09:39 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
09:40 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
09:41 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
09:42 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:43 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
09:44 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
09:45 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
09:46 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:47 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
09:48 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
09:49 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
09:50 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
09:51 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
09:52 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
09:53 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
09:54 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
09:55 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
09:56 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
09:57 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
09:58 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
09:59 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
10:00 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:01 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
10:02 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
10:03 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
10:04 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
10:05 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
10:06 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
10:07 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
10:08 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
10:09 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:10 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:11 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:12 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
10:13 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
10:14 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
10:15 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
10:16 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
10:17 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
10:18 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
10:19 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:20 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:21 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
10:22 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
10:23 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
10:24 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
10:25 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
10:26 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
10:27 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
10:28 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
10:29 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
10:30 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
10:31 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
10:32 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:33 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:34 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:35 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
10:36 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:37 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
10:38 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
10:39 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
10:40 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
10:41 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
10:42 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
10:43 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:44 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
10:45 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
10:46 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
10:47 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
10:48 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
10:49 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
10:50 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
10:51 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
10:52 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
10:53 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
10:54 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
10:55 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:56 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
10:57 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
10:58 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
10:59 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
11:00 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
11:01 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
11:02 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
11:03 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
11:04 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
11:05 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
11:06 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
11:07 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
11:08 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
11:09 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
11:10 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
11:11 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
11:12 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:13 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
11:14 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
11:15 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
11:16 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
11:17 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
11:18 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
11:19 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
11:20 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
11:21 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
11:22 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:23 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
11:24 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:25 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:26 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
11:27 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
11:28 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
11:29 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
11:30 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
11:31 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:32 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
11:33 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:34 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
11:35 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
11:36 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:37 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
11:38 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
11:39 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
11:40 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
11:41 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
11:42 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
11:43 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
11:44 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
11:45 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
11:46 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
11:47 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
11:48 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:49 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:50 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
11:51 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
11:52 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
11:53 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
11:54 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:55 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
11:56 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:57 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
11:58 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
11:59 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
12:00 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:01 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
12:02 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
12:03 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
12:04 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
12:05 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
12:06 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
12:07 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
12:08 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
12:09 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:10 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:11 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:12 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
12:13 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
12:14 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:15 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
12:16 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
12:17 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
12:18 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
12:19 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
12:20 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
12:21 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
12:22 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
12:23 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
12:24 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
12:25 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
12:26 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
12:27 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
12:28 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
12:29 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
12:30 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
12:31 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
12:32 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:33 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
12:34 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
12:35 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:36 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
12:37 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:38 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
12:39 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:40 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
12:41 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
12:42 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
12:43 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
12:44 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:45 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
12:46 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:47 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
12:48 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
12:49 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
12:50 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
12:51 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:52 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
12:53 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
12:54 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
12:55 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:56 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
12:57 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
12:58 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
12:59 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
13:00 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
13:01 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
13:02 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:03 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:04 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
13:05 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
13:06 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
13:07 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
13:08 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
13:09 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
13:10 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
13:11 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
13:12 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:13 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
13:14 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:15 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:16 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
13:17 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
13:18 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
13:19 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
13:20 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
13:21 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:22 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
13:23 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
13:24 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
13:25 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
13:26 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
13:27 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:28 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
13:29 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
13:30 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
13:31 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
13:32 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
13:33 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
13:34 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
13:35 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
13:36 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
13:37 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
13:38 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
13:39 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
13:40 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:41 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
13:42 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:43 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
13:44 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:45 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
13:46 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
13:47 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
13:48 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
13:49 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:50 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:51 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
13:52 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
13:53 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
13:54 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
13:55 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
13:56 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
13:57 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:58 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
13:59 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
14:00 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
14:01 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
14:02 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
14:03 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
14:04 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
14:05 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
14:06 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
14:07 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
14:08 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
14:09 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:10 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
14:11 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:12 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
14:13 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
14:14 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
14:15 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
14:16 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
14:17 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
14:18 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
14:19 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
14:20 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
14:21 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
14:22 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
14:23 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
14:24 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:25 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
14:26 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
14:27 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:28 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
14:29 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
14:30 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
14:31 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
14:32 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
14:33 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
14:34 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
14:35 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
14:36 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
14:37 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
14:38 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
14:39 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
14:40 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
14:41 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
14:42 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
14:43 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
14:44 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
14:45 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
14:46 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
14:47 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:48 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
14:49 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
14:50 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
14:51 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
14:52 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
14:53 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
14:54 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
14:55 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
14:56 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
14:57 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
14:58 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
14:59 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
15:00 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
15:01 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
15:02 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
15:03 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
15:04 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
15:05 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
15:06 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:07 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
15:08 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:09 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
15:10 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
15:11 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
15:12 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
15:13 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
15:14 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
15:15 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
15:16 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
15:17 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
15:18 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
15:19 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
15:20 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
15:21 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
15:22 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
15:23 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
15:24 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
15:25 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
15:26 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
15:27 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
15:28 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
15:29 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
15:30 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
15:31 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
15:32 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
15:33 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
15:34 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
15:35 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
15:36 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:37 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
15:38 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
15:39 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
15:40 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
15:41 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
15:42 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
15:43 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
15:44 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
15:45 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
15:46 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
15:47 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
15:48 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
15:49 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
15:50 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
15:51 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
15:52 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
15:53 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
15:54 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
15:55 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
15:56 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
15:57 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
15:58 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
15:59 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
16:00 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
16:01 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
16:02 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:03 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
16:04 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
16:05 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
16:06 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
16:07 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
16:08 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
16:09 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
16:10 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
16:11 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
16:12 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
16:13 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
16:14 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
16:15 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
16:16 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
16:17 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
16:18 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
16:19 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
16:20 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
16:21 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
16:22 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
16:23 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
16:24 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
16:25 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
16:26 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
16:27 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
16:28 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
16:29 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
16:30 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
16:31 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
16:32 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
16:33 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
16:34 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
16:35 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
16:36 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
16:37 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:38 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
16:39 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
16:40 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
16:41 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
16:42 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
16:43 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
16:44 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
16:45 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
16:46 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
16:47 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
16:48 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
16:49 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
16:50 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:51 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
16:52 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
16:53 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
16:54 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
16:55 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
16:59 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음