OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,335.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
09:01 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
09:02 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
09:03 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
09:04 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
09:05 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
09:06 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
09:07 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
09:08 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
09:09 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
09:10 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
09:11 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
09:12 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
09:13 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
09:14 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
09:15 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:16 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:17 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
09:18 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
09:19 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
09:20 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
09:21 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
09:22 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
09:23 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
09:24 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
09:25 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
09:26 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
09:27 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
09:28 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
09:29 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
09:30 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
09:31 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
09:32 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
09:33 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
09:34 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
09:35 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
09:36 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
09:37 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
09:38 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
09:39 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
09:40 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
09:41 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
09:42 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
09:43 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
09:44 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
09:45 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
09:46 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:47 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
09:48 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
09:49 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:50 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
09:51 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
09:52 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
09:53 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
09:54 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:55 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
09:56 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
09:57 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
09:58 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
09:59 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
10:00 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
10:01 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
10:02 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
10:03 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
10:04 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
10:05 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
10:06 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
10:07 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
10:08 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
10:09 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
10:10 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
10:11 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
10:12 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
10:13 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
10:14 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
10:15 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
10:16 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:17 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
10:18 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
10:19 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:20 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
10:21 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
10:22 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
10:23 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
10:24 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
10:25 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
10:26 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
10:27 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
10:28 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:29 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
10:30 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
10:31 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
10:32 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
10:33 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
10:34 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
10:35 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
10:36 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
10:37 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
10:38 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
10:39 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
10:40 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
10:41 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
10:42 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
10:43 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
10:44 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
10:45 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
10:46 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
10:47 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
10:48 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
10:49 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
10:50 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
10:51 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
10:52 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
10:53 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
10:54 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:55 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
10:56 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
10:57 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:58 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
10:59 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
11:00 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
11:01 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
11:02 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
11:03 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
11:04 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
11:05 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
11:06 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
11:07 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
11:08 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
11:09 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
11:10 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
11:11 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
11:12 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
11:13 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
11:14 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
11:15 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
11:16 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:17 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
11:18 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
11:19 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
11:20 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
11:21 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:22 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
11:23 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
11:24 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
11:25 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
11:26 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
11:27 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
11:28 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
11:29 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
11:30 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
11:31 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
11:32 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
11:33 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
11:34 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
11:35 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
11:36 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
11:37 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
11:38 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
11:39 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
11:40 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
11:41 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
11:42 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
11:43 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
11:44 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:45 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
11:46 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
11:47 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
11:48 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
11:49 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
11:50 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
11:51 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
11:52 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
11:53 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
11:54 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
11:55 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
11:56 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
11:57 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
11:58 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
11:59 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
12:00 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
12:01 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:02 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
12:03 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
12:04 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:05 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
12:06 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
12:07 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:08 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
12:09 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
12:10 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
12:11 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
12:12 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
12:13 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
12:14 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
12:15 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
12:16 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:17 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
12:18 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
12:19 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
12:20 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
12:21 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
12:22 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
12:23 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
12:24 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
12:25 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
12:26 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
12:27 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
12:28 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:29 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:30 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
12:31 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
12:32 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
12:33 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
12:34 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
12:35 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
12:36 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
12:37 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
12:38 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
12:39 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
12:40 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
12:41 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
12:42 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
12:43 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:44 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
12:45 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
12:46 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
12:47 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
12:48 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
12:49 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
12:50 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
12:51 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
12:52 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
12:53 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
12:54 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
12:55 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
12:56 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:57 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:58 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:59 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
13:00 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
13:01 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
13:02 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
13:03 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
13:04 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
13:05 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
13:06 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
13:07 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
13:08 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
13:09 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
13:10 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
13:11 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
13:12 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
13:13 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
13:14 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
13:15 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
13:16 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
13:17 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
13:18 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
13:19 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
13:20 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
13:21 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
13:22 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
13:23 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
13:24 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
13:25 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
13:26 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:27 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
13:28 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
13:29 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
13:30 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
13:31 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
13:32 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
13:33 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:34 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
13:35 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:36 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
13:37 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
13:38 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
13:39 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
13:40 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
13:41 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:42 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
13:43 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
13:44 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:45 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
13:46 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:47 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
13:48 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
13:49 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
13:50 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
13:51 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
13:52 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
13:53 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
13:54 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
13:55 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
13:56 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
13:57 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:58 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
13:59 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
14:00 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
14:01 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
14:02 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
14:03 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
14:04 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
14:05 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:06 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
14:07 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
14:08 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
14:09 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
14:10 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
14:11 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
14:12 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:13 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
14:14 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
14:15 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
14:16 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
14:17 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
14:18 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
14:19 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:20 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
14:21 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
14:22 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
14:23 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
14:24 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
14:25 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:26 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
14:27 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
14:28 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
14:29 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
14:30 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
14:31 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
14:32 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
14:33 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
14:34 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
14:35 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
14:36 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
14:37 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
14:38 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
14:39 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
14:40 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
14:41 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
14:42 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
14:43 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
14:44 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
14:45 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:46 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
14:47 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
14:48 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
14:49 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:50 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
14:51 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
14:52 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
14:53 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
14:54 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
14:55 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
14:56 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
14:57 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
14:58 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
14:59 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:00 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
15:01 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
15:02 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
15:03 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
15:04 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
15:05 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
15:06 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
15:07 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
15:08 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
15:09 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
15:10 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
15:11 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
15:12 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
15:13 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
15:14 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
15:15 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
15:16 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
15:17 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
15:18 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
15:19 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
15:20 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
15:21 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:22 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
15:23 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
15:24 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
15:25 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:26 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
15:27 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:28 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
15:29 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
15:30 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
15:31 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
15:32 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:33 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
15:34 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
15:35 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
15:36 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
15:37 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
15:38 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
15:39 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
15:40 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
15:41 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
15:42 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
15:43 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
15:44 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:45 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
15:46 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
15:47 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:48 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
15:49 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
15:50 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
15:51 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
15:52 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
15:53 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
15:54 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
15:55 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
15:56 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
15:57 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:58 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:59 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:00 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
16:01 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
16:02 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
16:03 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
16:04 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
16:05 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
16:06 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
16:07 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
16:08 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
16:09 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
16:10 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
16:11 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
16:12 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:13 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
16:14 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
16:15 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
16:16 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
16:17 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:18 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
16:19 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
16:20 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
16:21 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
16:22 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
16:23 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
16:24 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
16:25 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
16:26 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
16:27 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
16:28 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
16:29 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
16:30 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
16:31 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:32 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:33 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
16:34 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
16:35 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:36 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
16:37 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
16:38 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
16:39 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
16:40 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
16:41 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
16:42 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:43 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
16:44 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
16:45 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:46 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
16:47 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
16:48 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
16:49 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
16:50 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
16:51 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
16:52 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:53 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
16:54 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
16:55 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
16:59 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음