OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,152.38 2,152.38 2,152.38 2,152.38 597.3K
09:01 2,145.99 2,145.99 2,145.99 2,145.99 89.8K
09:02 2,142.12 2,142.12 2,142.12 2,142.12 98.7K
09:03 2,146.56 2,146.56 2,146.56 2,146.56 42.0K
09:04 2,146.36 2,146.36 2,146.36 2,146.36 88.9K
09:05 2,144.58 2,144.58 2,144.58 2,144.58 45.8K
09:06 2,144.79 2,144.79 2,144.79 2,144.79 90.3K
09:07 2,144.07 2,144.07 2,144.07 2,144.07 46.0K
09:08 2,142.95 2,142.95 2,142.95 2,142.95 67.0K
09:09 2,141.66 2,141.66 2,141.66 2,141.66 58.3K
09:10 2,139.93 2,139.93 2,139.93 2,139.93 65.1K
09:11 2,141.71 2,141.71 2,141.71 2,141.71 24.1K
09:12 2,142.04 2,142.04 2,142.04 2,142.04 83.3K
09:13 2,141.91 2,141.91 2,141.91 2,141.91 25.6K
09:14 2,141.49 2,141.49 2,141.49 2,141.49 109.1K
09:15 2,140.96 2,140.96 2,140.96 2,140.96 35.4K
09:16 2,141.28 2,141.28 2,141.28 2,141.28 49.5K
09:17 2,138.94 2,138.94 2,138.94 2,138.94 46.5K
09:18 2,138.95 2,138.95 2,138.95 2,138.95 34.7K
09:19 2,140.08 2,140.08 2,140.08 2,140.08 41.0K
09:20 2,140.21 2,140.21 2,140.21 2,140.21 40.2K
09:21 2,140.71 2,140.71 2,140.71 2,140.71 36.9K
09:22 2,140.01 2,140.01 2,140.01 2,140.01 55.8K
09:23 2,140.58 2,140.58 2,140.58 2,140.58 19.8K
09:24 2,141.74 2,141.74 2,141.74 2,141.74 23.4K
09:25 2,141.22 2,141.22 2,141.22 2,141.22 27.2K
09:26 2,142.07 2,142.07 2,142.07 2,142.07 33.9K
09:27 2,140.43 2,140.43 2,140.43 2,140.43 15.5K
09:28 2,140.43 2,140.43 2,140.43 2,140.43 25.8K
09:29 2,140.84 2,140.84 2,140.84 2,140.84 28.6K
09:30 2,138.07 2,138.07 2,138.07 2,138.07 40.0K
09:31 2,138.90 2,138.90 2,138.90 2,138.90 31.3K
09:32 2,139.68 2,139.68 2,139.68 2,139.68 18.9K
09:33 2,140.99 2,140.99 2,140.99 2,140.99 15.8K
09:34 2,140.76 2,140.76 2,140.76 2,140.76 29.1K
09:35 2,140.89 2,140.89 2,140.89 2,140.89 22.4K
09:36 2,141.60 2,141.60 2,141.60 2,141.60 22.2K
09:37 2,142.29 2,142.29 2,142.29 2,142.29 45.0K
09:38 2,142.09 2,142.09 2,142.09 2,142.09 34.2K
09:39 2,140.94 2,140.94 2,140.94 2,140.94 37.5K
09:40 2,140.53 2,140.53 2,140.53 2,140.53 36.7K
09:41 2,141.13 2,141.13 2,141.13 2,141.13 22.9K
09:42 2,141.00 2,141.00 2,141.00 2,141.00 12.1K
09:43 2,141.31 2,141.31 2,141.31 2,141.31 15.9K
09:44 2,141.26 2,141.26 2,141.26 2,141.26 26.3K
09:45 2,142.06 2,142.06 2,142.06 2,142.06 19.9K
09:46 2,142.67 2,142.67 2,142.67 2,142.67 18.4K
09:47 2,142.26 2,142.26 2,142.26 2,142.26 21.0K
09:48 2,141.36 2,141.36 2,141.36 2,141.36 49.5K
09:49 2,141.37 2,141.37 2,141.37 2,141.37 14.0K
09:50 2,141.31 2,141.31 2,141.31 2,141.31 25.2K
09:51 2,141.58 2,141.58 2,141.58 2,141.58 41.2K
09:52 2,141.42 2,141.42 2,141.42 2,141.42 42.4K
09:53 2,141.46 2,141.46 2,141.46 2,141.46 19.4K
09:54 2,141.35 2,141.35 2,141.35 2,141.35 13.0K
09:55 2,140.69 2,140.69 2,140.69 2,140.69 17.1K
09:56 2,140.37 2,140.37 2,140.37 2,140.37 16.4K
09:57 2,140.18 2,140.18 2,140.18 2,140.18 16.1K
09:58 2,140.57 2,140.57 2,140.57 2,140.57 32.1K
09:59 2,141.14 2,141.14 2,141.14 2,141.14 21.1K
10:00 2,141.07 2,141.07 2,141.07 2,141.07 28.6K
10:01 2,141.40 2,141.40 2,141.40 2,141.40 20.1K
10:02 2,141.46 2,141.46 2,141.46 2,141.46 63.1K
10:03 2,141.06 2,141.06 2,141.06 2,141.06 52.4K
10:04 2,140.71 2,140.71 2,140.71 2,140.71 31.7K
10:05 2,138.88 2,138.88 2,138.88 2,138.88 23.8K
10:06 2,139.97 2,139.97 2,139.97 2,139.97 54.5K
10:07 2,141.37 2,141.37 2,141.37 2,141.37 26.7K
10:08 2,140.92 2,140.92 2,140.92 2,140.92 28.2K
10:09 2,140.57 2,140.57 2,140.57 2,140.57 43.0K
10:10 2,141.55 2,141.55 2,141.55 2,141.55 10.9K
10:11 2,141.42 2,141.42 2,141.42 2,141.42 52.6K
10:12 2,142.38 2,142.38 2,142.38 2,142.38 35.7K
10:13 2,141.94 2,141.94 2,141.94 2,141.94 34.7K
10:14 2,141.99 2,141.99 2,141.99 2,141.99 18.5K
10:15 2,142.58 2,142.58 2,142.58 2,142.58 19.9K
10:16 2,142.59 2,142.59 2,142.59 2,142.59 28.1K
10:17 2,143.89 2,143.89 2,143.89 2,143.89 14.4K
10:18 2,142.90 2,142.90 2,142.90 2,142.90 20.2K
10:19 2,143.30 2,143.30 2,143.30 2,143.30 20.5K
10:20 2,142.25 2,142.25 2,142.25 2,142.25 18.2K
10:21 2,141.59 2,141.59 2,141.59 2,141.59 56.1K
10:22 2,140.38 2,140.38 2,140.38 2,140.38 24.3K
10:23 2,141.65 2,141.65 2,141.65 2,141.65 13.3K
10:24 2,141.30 2,141.30 2,141.30 2,141.30 22.2K
10:25 2,141.45 2,141.45 2,141.45 2,141.45 22.6K
10:26 2,142.40 2,142.40 2,142.40 2,142.40 50.1K
10:27 2,143.04 2,143.04 2,143.04 2,143.04 25.5K
10:28 2,142.47 2,142.47 2,142.47 2,142.47 17.2K
10:29 2,143.85 2,143.85 2,143.85 2,143.85 10.4K
10:30 2,142.68 2,142.68 2,142.68 2,142.68 14.0K
10:31 2,142.05 2,142.05 2,142.05 2,142.05 27.2K
10:32 2,142.82 2,142.82 2,142.82 2,142.82 39.6K
10:33 2,142.00 2,142.00 2,142.00 2,142.00 47.7K
10:34 2,141.84 2,141.84 2,141.84 2,141.84 24.2K
10:35 2,141.54 2,141.54 2,141.54 2,141.54 17.9K
10:36 2,141.37 2,141.37 2,141.37 2,141.37 20.9K
10:37 2,141.26 2,141.26 2,141.26 2,141.26 184.7K
10:38 2,141.47 2,141.47 2,141.47 2,141.47 34.6K
10:39 2,141.37 2,141.37 2,141.37 2,141.37 10.9K
10:40 2,142.82 2,142.82 2,142.82 2,142.82 77.7K
10:41 2,143.66 2,143.66 2,143.66 2,143.66 14.9K
10:42 2,143.52 2,143.52 2,143.52 2,143.52 18.5K
10:43 2,141.71 2,141.71 2,141.71 2,141.71 23.7K
10:44 2,141.70 2,141.70 2,141.70 2,141.70 39.1K
10:45 2,141.49 2,141.49 2,141.49 2,141.49 27.6K
10:46 2,141.29 2,141.29 2,141.29 2,141.29 23.0K
10:47 2,141.10 2,141.10 2,141.10 2,141.10 24.2K
10:48 2,142.04 2,142.04 2,142.04 2,142.04 19.9K
10:49 2,142.05 2,142.05 2,142.05 2,142.05 11.1K
10:50 2,142.39 2,142.39 2,142.39 2,142.39 15.7K
10:51 2,142.64 2,142.64 2,142.64 2,142.64 17.1K
10:52 2,142.26 2,142.26 2,142.26 2,142.26 38.6K
10:53 2,142.59 2,142.59 2,142.59 2,142.59 17.8K
10:54 2,141.24 2,141.24 2,141.24 2,141.24 14.9K
10:55 2,141.92 2,141.92 2,141.92 2,141.92 35.5K
10:56 2,141.24 2,141.24 2,141.24 2,141.24 13.1K
10:57 2,141.42 2,141.42 2,141.42 2,141.42 15.4K
10:58 2,141.78 2,141.78 2,141.78 2,141.78 12.6K
10:59 2,142.10 2,142.10 2,142.10 2,142.10 27.4K
11:00 2,142.14 2,142.14 2,142.14 2,142.14 33.7K
11:01 2,141.70 2,141.70 2,141.70 2,141.70 13.4K
11:02 2,142.18 2,142.18 2,142.18 2,142.18 14.3K
11:03 2,141.71 2,141.71 2,141.71 2,141.71 11.7K
11:04 2,142.24 2,142.24 2,142.24 2,142.24 9.5K
11:05 2,141.64 2,141.64 2,141.64 2,141.64 27.3K
11:06 2,142.01 2,142.01 2,142.01 2,142.01 21.5K
11:07 2,142.33 2,142.33 2,142.33 2,142.33 16.8K
11:08 2,142.13 2,142.13 2,142.13 2,142.13 17.5K
11:09 2,141.18 2,141.18 2,141.18 2,141.18 16.9K
11:10 2,142.00 2,142.00 2,142.00 2,142.00 13.6K
11:11 2,142.08 2,142.08 2,142.08 2,142.08 38.8K
11:12 2,141.02 2,141.02 2,141.02 2,141.02 33.3K
11:13 2,141.01 2,141.01 2,141.01 2,141.01 15.3K
11:14 2,140.36 2,140.36 2,140.36 2,140.36 9.8K
11:15 2,141.25 2,141.25 2,141.25 2,141.25 19.6K
11:16 2,141.28 2,141.28 2,141.28 2,141.28 13.0K
11:17 2,141.08 2,141.08 2,141.08 2,141.08 35.1K
11:18 2,142.12 2,142.12 2,142.12 2,142.12 16.3K
11:19 2,142.07 2,142.07 2,142.07 2,142.07 10.1K
11:20 2,142.22 2,142.22 2,142.22 2,142.22 14.0K
11:21 2,141.22 2,141.22 2,141.22 2,141.22 29.1K
11:22 2,141.20 2,141.20 2,141.20 2,141.20 27.9K
11:23 2,141.00 2,141.00 2,141.00 2,141.00 27.4K
11:24 2,141.15 2,141.15 2,141.15 2,141.15 14.2K
11:25 2,141.27 2,141.27 2,141.27 2,141.27 36.8K
11:26 2,141.11 2,141.11 2,141.11 2,141.11 17.7K
11:27 2,141.56 2,141.56 2,141.56 2,141.56 10.7K
11:28 2,141.31 2,141.31 2,141.31 2,141.31 22.3K
11:29 2,141.16 2,141.16 2,141.16 2,141.16 20.0K
11:30 2,140.05 2,140.05 2,140.05 2,140.05 15.4K
11:31 2,140.73 2,140.73 2,140.73 2,140.73 8.7K
11:32 2,140.62 2,140.62 2,140.62 2,140.62 9.6K
11:33 2,141.14 2,141.14 2,141.14 2,141.14 19.3K
11:34 2,140.82 2,140.82 2,140.82 2,140.82 25.0K
11:35 2,140.73 2,140.73 2,140.73 2,140.73 11.1K
11:36 2,141.03 2,141.03 2,141.03 2,141.03 12.4K
11:37 2,141.36 2,141.36 2,141.36 2,141.36 7.5K
11:38 2,141.48 2,141.48 2,141.48 2,141.48 21.2K
11:39 2,140.86 2,140.86 2,140.86 2,140.86 13.9K
11:40 2,139.96 2,139.96 2,139.96 2,139.96 5.6K
11:41 2,141.02 2,141.02 2,141.02 2,141.02 11.4K
11:42 2,141.46 2,141.46 2,141.46 2,141.46 6.1K
11:43 2,141.91 2,141.91 2,141.91 2,141.91 15.5K
11:44 2,142.14 2,142.14 2,142.14 2,142.14 5.8K
11:45 2,142.52 2,142.52 2,142.52 2,142.52 17.6K
11:46 2,141.97 2,141.97 2,141.97 2,141.97 9.2K
11:47 2,141.90 2,141.90 2,141.90 2,141.90 5.6K
11:48 2,142.67 2,142.67 2,142.67 2,142.67 3.7K
11:49 2,142.21 2,142.21 2,142.21 2,142.21 12.7K
11:50 2,142.04 2,142.04 2,142.04 2,142.04 21.1K
11:51 2,141.71 2,141.71 2,141.71 2,141.71 52.3K
11:52 2,142.43 2,142.43 2,142.43 2,142.43 15.5K
11:53 2,141.73 2,141.73 2,141.73 2,141.73 12.4K
11:54 2,141.78 2,141.78 2,141.78 2,141.78 11.4K
11:55 2,141.81 2,141.81 2,141.81 2,141.81 30.3K
11:56 2,140.92 2,140.92 2,140.92 2,140.92 15.5K
11:57 2,139.83 2,139.83 2,139.83 2,139.83 21.3K
11:58 2,138.75 2,138.75 2,138.75 2,138.75 9.5K
11:59 2,138.41 2,138.41 2,138.41 2,138.41 31.6K
12:00 2,137.73 2,137.73 2,137.73 2,137.73 11.9K
12:01 2,136.54 2,136.54 2,136.54 2,136.54 8.6K
12:02 2,135.97 2,135.97 2,135.97 2,135.97 6.0K
12:03 2,136.52 2,136.52 2,136.52 2,136.52 8.6K
12:04 2,136.19 2,136.19 2,136.19 2,136.19 11.4K
12:05 2,136.19 2,136.19 2,136.19 2,136.19 10.0K
12:06 2,135.47 2,135.47 2,135.47 2,135.47 13.0K
12:07 2,136.16 2,136.16 2,136.16 2,136.16 12.1K
12:08 2,136.96 2,136.96 2,136.96 2,136.96 8.7K
12:09 2,137.08 2,137.08 2,137.08 2,137.08 15.5K
12:10 2,136.50 2,136.50 2,136.50 2,136.50 9.2K
12:11 2,135.39 2,135.39 2,135.39 2,135.39 19.2K
12:12 2,135.59 2,135.59 2,135.59 2,135.59 8.2K
12:13 2,135.94 2,135.94 2,135.94 2,135.94 9.7K
12:14 2,137.01 2,137.01 2,137.01 2,137.01 5.3K
12:15 2,136.93 2,136.93 2,136.93 2,136.93 18.4K
12:16 2,136.71 2,136.71 2,136.71 2,136.71 9.6K
12:17 2,137.36 2,137.36 2,137.36 2,137.36 18.1K
12:18 2,136.87 2,136.87 2,136.87 2,136.87 9.3K
12:19 2,136.73 2,136.73 2,136.73 2,136.73 12.3K
12:20 2,136.86 2,136.86 2,136.86 2,136.86 8.8K
12:21 2,137.22 2,137.22 2,137.22 2,137.22 10.5K
12:22 2,137.42 2,137.42 2,137.42 2,137.42 9.6K
12:23 2,137.40 2,137.40 2,137.40 2,137.40 23.5K
12:24 2,138.30 2,138.30 2,138.30 2,138.30 16.6K
12:25 2,139.44 2,139.44 2,139.44 2,139.44 20.4K
12:26 2,138.19 2,138.19 2,138.19 2,138.19 11.2K
12:27 2,138.07 2,138.07 2,138.07 2,138.07 335.3K
12:28 2,138.60 2,138.60 2,138.60 2,138.60 8.6K
12:29 2,138.25 2,138.25 2,138.25 2,138.25 15.7K
12:30 2,138.05 2,138.05 2,138.05 2,138.05 44.9K
12:31 2,137.82 2,137.82 2,137.82 2,137.82 24.8K
12:32 2,137.55 2,137.55 2,137.55 2,137.55 6.3K
12:33 2,136.96 2,136.96 2,136.96 2,136.96 10.9K
12:34 2,137.10 2,137.10 2,137.10 2,137.10 13.5K
12:35 2,137.13 2,137.13 2,137.13 2,137.13 23.6K
12:36 2,137.46 2,137.46 2,137.46 2,137.46 9.6K
12:37 2,137.50 2,137.50 2,137.50 2,137.50 16.4K
12:38 2,138.07 2,138.07 2,138.07 2,138.07 12.1K
12:39 2,137.83 2,137.83 2,137.83 2,137.83 18.8K
12:40 2,137.40 2,137.40 2,137.40 2,137.40 8.4K
12:41 2,137.44 2,137.44 2,137.44 2,137.44 10.0K
12:42 2,137.66 2,137.66 2,137.66 2,137.66 13.8K
12:43 2,137.25 2,137.25 2,137.25 2,137.25 9.2K
12:44 2,137.31 2,137.31 2,137.31 2,137.31 10.9K
12:45 2,130.23 2,130.23 2,130.23 2,130.23 213.2K
12:46 2,138.23 2,138.23 2,138.23 2,138.23 68.0K
12:47 2,133.26 2,133.26 2,133.26 2,133.26 28.4K
12:48 2,128.21 2,128.21 2,128.21 2,128.21 41.1K
12:49 2,131.56 2,131.56 2,131.56 2,131.56 29.7K
12:50 2,130.35 2,130.35 2,130.35 2,130.35 18.9K
12:51 2,128.64 2,128.64 2,128.64 2,128.64 14.5K
12:52 2,131.25 2,131.25 2,131.25 2,131.25 27.3K
12:53 2,132.84 2,132.84 2,132.84 2,132.84 13.6K
12:54 2,128.66 2,128.66 2,128.66 2,128.66 48.0K
12:55 2,130.64 2,130.64 2,130.64 2,130.64 33.0K
12:56 2,128.13 2,128.13 2,128.13 2,128.13 6.9K
12:57 2,128.30 2,128.30 2,128.30 2,128.30 11.7K
12:58 2,128.45 2,128.45 2,128.45 2,128.45 28.4K
12:59 2,128.76 2,128.76 2,128.76 2,128.76 14.0K
13:00 2,128.25 2,128.25 2,128.25 2,128.25 19.4K
13:01 2,135.44 2,135.44 2,135.44 2,135.44 25.9K
13:02 2,135.21 2,135.21 2,135.21 2,135.21 10.3K
13:03 2,135.51 2,135.51 2,135.51 2,135.51 14.5K
13:04 2,134.64 2,134.64 2,134.64 2,134.64 17.3K
13:05 2,139.48 2,139.48 2,139.48 2,139.48 53.1K
13:06 2,139.71 2,139.71 2,139.71 2,139.71 15.8K
13:07 2,140.12 2,140.12 2,140.12 2,140.12 14.6K
13:08 2,140.22 2,140.22 2,140.22 2,140.22 18.9K
13:09 2,139.42 2,139.42 2,139.42 2,139.42 12.8K
13:10 2,135.50 2,135.50 2,135.50 2,135.50 7.6K
13:11 2,138.30 2,138.30 2,138.30 2,138.30 14.4K
13:12 2,138.94 2,138.94 2,138.94 2,138.94 8.2K
13:13 2,137.66 2,137.66 2,137.66 2,137.66 7.6K
13:14 2,135.61 2,135.61 2,135.61 2,135.61 12.2K
13:15 2,135.87 2,135.87 2,135.87 2,135.87 7.5K
13:16 2,136.22 2,136.22 2,136.22 2,136.22 10.4K
13:17 2,135.64 2,135.64 2,135.64 2,135.64 11.0K
13:18 2,135.42 2,135.42 2,135.42 2,135.42 11.2K
13:19 2,135.38 2,135.38 2,135.38 2,135.38 13.8K
13:20 2,135.89 2,135.89 2,135.89 2,135.89 6.8K
13:21 2,136.66 2,136.66 2,136.66 2,136.66 11.5K
13:22 2,136.39 2,136.39 2,136.39 2,136.39 21.6K
13:23 2,134.95 2,134.95 2,134.95 2,134.95 25.6K
13:24 2,137.64 2,137.64 2,137.64 2,137.64 15.6K
13:25 2,136.87 2,136.87 2,136.87 2,136.87 9.6K
13:26 2,137.39 2,137.39 2,137.39 2,137.39 13.5K
13:27 2,137.73 2,137.73 2,137.73 2,137.73 7.1K
13:28 2,136.92 2,136.92 2,136.92 2,136.92 21.0K
13:29 2,137.06 2,137.06 2,137.06 2,137.06 21.6K
13:30 2,135.53 2,135.53 2,135.53 2,135.53 7.5K
13:31 2,135.72 2,135.72 2,135.72 2,135.72 8.3K
13:32 2,134.93 2,134.93 2,134.93 2,134.93 25.0K
13:33 2,135.07 2,135.07 2,135.07 2,135.07 7.8K
13:34 2,134.55 2,134.55 2,134.55 2,134.55 6.5K
13:35 2,137.51 2,137.51 2,137.51 2,137.51 11.5K
13:36 2,136.11 2,136.11 2,136.11 2,136.11 16.3K
13:37 2,136.21 2,136.21 2,136.21 2,136.21 21.7K
13:38 2,136.24 2,136.24 2,136.24 2,136.24 11.3K
13:39 2,136.64 2,136.64 2,136.64 2,136.64 19.7K
13:40 2,136.17 2,136.17 2,136.17 2,136.17 18.2K
13:41 2,135.97 2,135.97 2,135.97 2,135.97 4.4K
13:42 2,134.92 2,134.92 2,134.92 2,134.92 8.1K
13:43 2,135.25 2,135.25 2,135.25 2,135.25 10.2K
13:44 2,136.70 2,136.70 2,136.70 2,136.70 4.9K
13:45 2,135.63 2,135.63 2,135.63 2,135.63 18.6K
13:46 2,136.28 2,136.28 2,136.28 2,136.28 15.6K
13:47 2,137.32 2,137.32 2,137.32 2,137.32 6.5K
13:48 2,137.09 2,137.09 2,137.09 2,137.09 13.4K
13:49 2,137.59 2,137.59 2,137.59 2,137.59 6.9K
13:50 2,137.53 2,137.53 2,137.53 2,137.53 8.2K
13:51 2,137.13 2,137.13 2,137.13 2,137.13 16.4K
13:52 2,139.07 2,139.07 2,139.07 2,139.07 20.4K
13:53 2,138.21 2,138.21 2,138.21 2,138.21 25.1K
13:54 2,138.24 2,138.24 2,138.24 2,138.24 11.1K
13:55 2,137.90 2,137.90 2,137.90 2,137.90 8.8K
13:56 2,137.88 2,137.88 2,137.88 2,137.88 9.6K
13:57 2,137.71 2,137.71 2,137.71 2,137.71 5.6K
13:58 2,137.36 2,137.36 2,137.36 2,137.36 9.1K
13:59 2,137.49 2,137.49 2,137.49 2,137.49 6.0K
14:00 2,137.99 2,137.99 2,137.99 2,137.99 17.7K
14:01 2,137.91 2,137.91 2,137.91 2,137.91 8.0K
14:02 2,138.04 2,138.04 2,138.04 2,138.04 5.2K
14:03 2,138.26 2,138.26 2,138.26 2,138.26 12.8K
14:04 2,138.60 2,138.60 2,138.60 2,138.60 12.6K
14:05 2,138.20 2,138.20 2,138.20 2,138.20 11.1K
14:06 2,137.97 2,137.97 2,137.97 2,137.97 13.5K
14:07 2,139.08 2,139.08 2,139.08 2,139.08 13.4K
14:08 2,139.10 2,139.10 2,139.10 2,139.10 26.4K
14:09 2,139.75 2,139.75 2,139.75 2,139.75 3.1K
14:10 2,139.79 2,139.79 2,139.79 2,139.79 9.4K
14:11 2,141.20 2,141.20 2,141.20 2,141.20 19.4K
14:12 2,143.02 2,143.02 2,143.02 2,143.02 18.6K
14:13 2,142.52 2,142.52 2,142.52 2,142.52 7.0K
14:14 2,142.24 2,142.24 2,142.24 2,142.24 11.4K
14:15 2,141.93 2,141.93 2,141.93 2,141.93 21.4K
14:16 2,141.86 2,141.86 2,141.86 2,141.86 18.3K
14:17 2,142.24 2,142.24 2,142.24 2,142.24 25.8K
14:18 2,142.81 2,142.81 2,142.81 2,142.81 44.1K
14:19 2,147.07 2,147.07 2,147.07 2,147.07 10.5K
14:20 2,146.73 2,146.73 2,146.73 2,146.73 17.3K
14:21 2,146.36 2,146.36 2,146.36 2,146.36 15.6K
14:22 2,145.68 2,145.68 2,145.68 2,145.68 18.6K
14:23 2,145.25 2,145.25 2,145.25 2,145.25 4.8K
14:24 2,144.25 2,144.25 2,144.25 2,144.25 22.2K
14:25 2,145.12 2,145.12 2,145.12 2,145.12 5.5K
14:26 2,145.11 2,145.11 2,145.11 2,145.11 6.2K
14:27 2,146.85 2,146.85 2,146.85 2,146.85 19.5K
14:28 2,146.43 2,146.43 2,146.43 2,146.43 32.2K
14:29 2,145.44 2,145.44 2,145.44 2,145.44 23.0K
14:30 2,145.35 2,145.35 2,145.35 2,145.35 9.7K
14:31 2,144.49 2,144.49 2,144.49 2,144.49 28.0K
14:32 2,146.65 2,146.65 2,146.65 2,146.65 53.4K
14:33 2,144.81 2,144.81 2,144.81 2,144.81 48.6K
14:34 2,143.96 2,143.96 2,143.96 2,143.96 25.2K
14:35 2,144.18 2,144.18 2,144.18 2,144.18 93.8K
14:36 2,143.63 2,143.63 2,143.63 2,143.63 22.2K
14:37 2,142.96 2,142.96 2,142.96 2,142.96 22.3K
14:38 2,144.49 2,144.49 2,144.49 2,144.49 20.2K
14:39 2,144.64 2,144.64 2,144.64 2,144.64 7.6K
14:40 2,145.49 2,145.49 2,145.49 2,145.49 8.8K
14:41 2,145.47 2,145.47 2,145.47 2,145.47 27.9K
14:42 2,145.71 2,145.71 2,145.71 2,145.71 9.5K
14:43 2,146.53 2,146.53 2,146.53 2,146.53 49.6K
14:44 2,146.79 2,146.79 2,146.79 2,146.79 19.5K
14:45 2,146.89 2,146.89 2,146.89 2,146.89 15.8K
14:46 2,147.42 2,147.42 2,147.42 2,147.42 42.3K
14:47 2,147.54 2,147.54 2,147.54 2,147.54 7.8K
14:48 2,148.44 2,148.44 2,148.44 2,148.44 34.3K
14:49 2,149.06 2,149.06 2,149.06 2,149.06 8.7K
14:50 2,148.63 2,148.63 2,148.63 2,148.63 25.1K
14:51 2,149.01 2,149.01 2,149.01 2,149.01 21.6K
14:52 2,149.27 2,149.27 2,149.27 2,149.27 23.9K
14:53 2,148.90 2,148.90 2,148.90 2,148.90 16.5K
14:54 2,148.34 2,148.34 2,148.34 2,148.34 16.4K
14:55 2,149.22 2,149.22 2,149.22 2,149.22 33.7K
14:56 2,149.13 2,149.13 2,149.13 2,149.13 24.4K
14:57 2,149.57 2,149.57 2,149.57 2,149.57 16.8K
14:58 2,149.76 2,149.76 2,149.76 2,149.76 29.2K
14:59 2,150.74 2,150.74 2,150.74 2,150.74 17.9K
15:00 2,150.46 2,150.46 2,150.46 2,150.46 46.4K
15:01 2,150.75 2,150.75 2,150.75 2,150.75 20.3K
15:02 2,150.06 2,150.06 2,150.06 2,150.06 23.8K
15:03 2,150.15 2,150.15 2,150.15 2,150.15 34.8K
15:04 2,149.96 2,149.96 2,149.96 2,149.96 99.2K
15:05 2,150.56 2,150.56 2,150.56 2,150.56 48.2K
15:06 2,150.09 2,150.09 2,150.09 2,150.09 33.9K
15:07 2,150.07 2,150.07 2,150.07 2,150.07 19.8K
15:08 2,149.89 2,149.89 2,149.89 2,149.89 38.7K
15:09 2,150.93 2,150.93 2,150.93 2,150.93 22.4K
15:10 2,151.07 2,151.07 2,151.07 2,151.07 28.3K
15:11 2,151.32 2,151.32 2,151.32 2,151.32 42.9K
15:12 2,151.95 2,151.95 2,151.95 2,151.95 43.9K
15:13 2,152.33 2,152.33 2,152.33 2,152.33 19.5K
15:14 2,152.04 2,152.04 2,152.04 2,152.04 17.5K
15:15 2,151.71 2,151.71 2,151.71 2,151.71 22.8K
15:16 2,150.36 2,150.36 2,150.36 2,150.36 49.7K
15:17 2,151.93 2,151.93 2,151.93 2,151.93 16.4K
15:18 2,151.74 2,151.74 2,151.74 2,151.74 24.6K
15:19 2,152.17 2,152.17 2,152.17 2,152.17 23.5K
15:20 2,152.22 2,152.22 2,152.22 2,152.22 23.8K
15:21 2,152.44 2,152.44 2,152.44 2,152.44 36.2K
15:22 2,152.04 2,152.04 2,152.04 2,152.04 20.0K
15:23 2,152.43 2,152.43 2,152.43 2,152.43 15.2K
15:24 2,152.38 2,152.38 2,152.38 2,152.38 16.0K
15:25 2,152.21 2,152.21 2,152.21 2,152.21 75.4K
15:26 2,152.46 2,152.46 2,152.46 2,152.46 42.7K
15:27 2,153.36 2,153.36 2,153.36 2,153.36 32.2K
15:28 2,153.16 2,153.16 2,153.16 2,153.16 24.3K
15:29 2,152.82 2,152.82 2,152.82 2,152.82 29.1K
15:30 2,154.62 2,154.62 2,154.62 2,154.62 112.5K
15:31 2,153.56 2,153.56 2,153.56 2,153.56 58.7K
15:32 2,150.31 2,150.31 2,150.31 2,150.31 23.3K
15:33 2,149.81 2,149.81 2,149.81 2,149.81 26.8K
15:34 2,151.14 2,151.14 2,151.14 2,151.14 45.4K
15:35 2,152.04 2,152.04 2,152.04 2,152.04 29.6K
15:36 2,149.91 2,149.91 2,149.91 2,149.91 48.3K
15:37 2,150.71 2,150.71 2,150.71 2,150.71 67.4K
15:38 2,150.35 2,150.35 2,150.35 2,150.35 10.1K
15:39 2,149.73 2,149.73 2,149.73 2,149.73 40.3K
15:40 2,149.80 2,149.80 2,149.80 2,149.80 19.9K
15:41 2,149.93 2,149.93 2,149.93 2,149.93 28.5K
15:42 2,149.93 2,149.93 2,149.93 2,149.93 53.9K
15:43 2,149.02 2,149.02 2,149.02 2,149.02 19.2K
15:44 2,148.53 2,148.53 2,148.53 2,148.53 24.6K
15:45 2,148.32 2,148.32 2,148.32 2,148.32 20.8K
15:46 2,148.22 2,148.22 2,148.22 2,148.22 21.4K
15:47 2,148.51 2,148.51 2,148.51 2,148.51 33.1K
15:48 2,147.87 2,147.87 2,147.87 2,147.87 39.1K
15:49 2,147.87 2,147.87 2,147.87 2,147.87 30.5K
15:50 2,148.56 2,148.56 2,148.56 2,148.56 19.6K
15:51 2,146.02 2,146.02 2,146.02 2,146.02 28.1K
15:52 2,145.15 2,145.15 2,145.15 2,145.15 28.5K
15:53 2,145.18 2,145.18 2,145.18 2,145.18 18.4K
15:54 2,146.73 2,146.73 2,146.73 2,146.73 28.0K
15:55 2,145.68 2,145.68 2,145.68 2,145.68 28.0K
15:56 2,144.59 2,144.59 2,144.59 2,144.59 19.4K
15:57 2,143.70 2,143.70 2,143.70 2,143.70 20.6K
15:58 2,142.21 2,142.21 2,142.21 2,142.21 31.2K
15:59 2,142.45 2,142.45 2,142.45 2,142.45 51.9K
16:00 2,139.07 2,139.07 2,139.07 2,139.07 140.0K
16:01 2,137.92 2,137.92 2,137.92 2,137.92 41.1K
16:02 2,137.14 2,137.14 2,137.14 2,137.14 33.1K
16:03 2,137.92 2,137.92 2,137.92 2,137.92 78.2K
16:04 2,138.64 2,138.64 2,138.64 2,138.64 36.0K
16:05 2,141.24 2,141.24 2,141.24 2,141.24 111.0K
16:06 2,141.67 2,141.67 2,141.67 2,141.67 36.3K
16:07 2,141.35 2,141.35 2,141.35 2,141.35 67.5K
16:08 2,142.29 2,142.29 2,142.29 2,142.29 38.7K
16:09 2,142.28 2,142.28 2,142.28 2,142.28 46.4K
16:10 2,141.25 2,141.25 2,141.25 2,141.25 92.3K
16:11 2,141.80 2,141.80 2,141.80 2,141.80 39.6K
16:12 2,142.60 2,142.60 2,142.60 2,142.60 51.4K
16:13 2,142.28 2,142.28 2,142.28 2,142.28 53.2K
16:14 2,142.90 2,142.90 2,142.90 2,142.90 61.3K
16:15 2,142.31 2,142.31 2,142.31 2,142.31 84.9K
16:16 2,140.83 2,140.83 2,140.83 2,140.83 51.5K
16:17 2,139.92 2,139.92 2,139.92 2,139.92 58.1K
16:18 2,140.24 2,140.24 2,140.24 2,140.24 50.3K
16:19 2,140.45 2,140.45 2,140.45 2,140.45 61.4K
16:20 2,140.94 2,140.94 2,140.94 2,140.94 36.6K
16:21 2,140.11 2,140.11 2,140.11 2,140.11 44.8K
16:22 2,139.83 2,139.83 2,139.83 2,139.83 33.9K
16:23 2,139.05 2,139.05 2,139.05 2,139.05 37.6K
16:24 2,139.42 2,139.42 2,139.42 2,139.42 24.0K
16:25 2,139.17 2,139.17 2,139.17 2,139.17 67.5K
16:26 2,138.56 2,138.56 2,138.56 2,138.56 65.9K
16:27 2,139.45 2,139.45 2,139.45 2,139.45 42.8K
16:28 2,139.42 2,139.42 2,139.42 2,139.42 53.9K
16:29 2,139.43 2,139.43 2,139.43 2,139.43 38.3K
16:30 2,138.77 2,138.77 2,138.77 2,138.77 35.0K
16:31 2,140.20 2,140.20 2,140.20 2,140.20 35.1K
16:32 2,140.47 2,140.47 2,140.47 2,140.47 196.9K
16:33 2,141.27 2,141.27 2,141.27 2,141.27 50.4K
16:34 2,141.64 2,141.64 2,141.64 2,141.64 44.5K
16:35 2,142.32 2,142.32 2,142.32 2,142.32 43.8K
16:36 2,142.88 2,142.88 2,142.88 2,142.88 38.5K
16:37 2,142.59 2,142.59 2,142.59 2,142.59 42.6K
16:38 2,142.99 2,142.99 2,142.99 2,142.99 43.7K
16:39 2,142.40 2,142.40 2,142.40 2,142.40 29.8K
16:40 2,141.79 2,141.79 2,141.79 2,141.79 43.5K
16:41 2,141.57 2,141.57 2,141.57 2,141.57 46.4K
16:42 2,142.59 2,142.59 2,142.59 2,142.59 41.5K
16:43 2,143.08 2,143.08 2,143.08 2,143.08 52.8K
16:44 2,143.42 2,143.42 2,143.42 2,143.42 114.2K
16:45 2,143.54 2,143.54 2,143.54 2,143.54 71.6K
16:46 2,143.50 2,143.50 2,143.50 2,143.50 55.5K
16:47 2,142.17 2,142.17 2,142.17 2,142.17 76.5K
16:48 2,142.27 2,142.27 2,142.27 2,142.27 43.9K
16:49 2,143.77 2,143.77 2,143.77 2,143.77 73.6K
16:50 2,143.94 2,143.94 2,143.94 2,143.94 87.8K
16:51 2,143.91 2,143.91 2,143.91 2,143.91 108.1K
16:52 2,143.39 2,143.39 2,143.39 2,143.39 55.6K
16:53 2,142.77 2,142.77 2,142.77 2,142.77 119.7K
16:54 2,143.58 2,143.58 2,143.58 2,143.58 105.1K
16:55 2,142.58 2,142.58 2,142.58 2,142.58 6,185.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음