OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,667.65 1,667.65 1,667.65 1,667.65 191.2K
09:01 1,663.01 1,663.01 1,663.01 1,663.01 45.2K
09:02 1,659.38 1,659.38 1,659.38 1,659.38 27.1K
09:03 1,658.42 1,658.42 1,658.42 1,658.42 31.4K
09:04 1,659.35 1,659.35 1,659.35 1,659.35 13.5K
09:05 1,659.32 1,659.32 1,659.32 1,659.32 14.4K
09:06 1,659.75 1,659.75 1,659.75 1,659.75 41.4K
09:07 1,658.15 1,658.15 1,658.15 1,658.15 12.5K
09:08 1,658.43 1,658.43 1,658.43 1,658.43 22.0K
09:09 1,659.00 1,659.00 1,659.00 1,659.00 18.0K
09:10 1,657.78 1,657.78 1,657.78 1,657.78 16.7K
09:11 1,657.54 1,657.54 1,657.54 1,657.54 13.8K
09:12 1,658.55 1,658.55 1,658.55 1,658.55 8.4K
09:13 1,658.49 1,658.49 1,658.49 1,658.49 6.7K
09:14 1,658.83 1,658.83 1,658.83 1,658.83 36.8K
09:15 1,659.84 1,659.84 1,659.84 1,659.84 12.6K
09:16 1,658.59 1,658.59 1,658.59 1,658.59 3.7K
09:17 1,658.73 1,658.73 1,658.73 1,658.73 10.8K
09:18 1,658.23 1,658.23 1,658.23 1,658.23 14.5K
09:19 1,658.48 1,658.48 1,658.48 1,658.48 19.8K
09:20 1,658.88 1,658.88 1,658.88 1,658.88 15.2K
09:21 1,658.59 1,658.59 1,658.59 1,658.59 21.4K
09:22 1,657.73 1,657.73 1,657.73 1,657.73 17.5K
09:23 1,657.54 1,657.54 1,657.54 1,657.54 16.3K
09:24 1,657.06 1,657.06 1,657.06 1,657.06 9.1K
09:25 1,657.85 1,657.85 1,657.85 1,657.85 14.3K
09:26 1,658.29 1,658.29 1,658.29 1,658.29 7.1K
09:27 1,658.29 1,658.29 1,658.29 1,658.29 29.1K
09:28 1,658.44 1,658.44 1,658.44 1,658.44 7.7K
09:29 1,658.51 1,658.51 1,658.51 1,658.51 11.3K
09:30 1,658.72 1,658.72 1,658.72 1,658.72 11.8K
09:31 1,659.60 1,659.60 1,659.60 1,659.60 8.5K
09:32 1,660.56 1,660.56 1,660.56 1,660.56 38.0K
09:33 1,659.86 1,659.86 1,659.86 1,659.86 14.9K
09:34 1,660.18 1,660.18 1,660.18 1,660.18 5.8K
09:35 1,659.49 1,659.49 1,659.49 1,659.49 7.8K
09:36 1,659.75 1,659.75 1,659.75 1,659.75 4.2K
09:37 1,659.83 1,659.83 1,659.83 1,659.83 9.7K
09:38 1,659.71 1,659.71 1,659.71 1,659.71 32.3K
09:39 1,658.97 1,658.97 1,658.97 1,658.97 25.7K
09:40 1,659.46 1,659.46 1,659.46 1,659.46 6.4K
09:41 1,659.90 1,659.90 1,659.90 1,659.90 8.3K
09:42 1,660.18 1,660.18 1,660.18 1,660.18 3.2K
09:43 1,659.72 1,659.72 1,659.72 1,659.72 52.1K
09:44 1,657.91 1,657.91 1,657.91 1,657.91 20.9K
09:45 1,657.10 1,657.10 1,657.10 1,657.10 14.2K
09:46 1,656.63 1,656.63 1,656.63 1,656.63 50.7K
09:47 1,656.79 1,656.79 1,656.79 1,656.79 5.0K
09:48 1,657.22 1,657.22 1,657.22 1,657.22 7.3K
09:49 1,657.27 1,657.27 1,657.27 1,657.27 13.7K
09:50 1,657.34 1,657.34 1,657.34 1,657.34 18.0K
09:51 1,656.98 1,656.98 1,656.98 1,656.98 7.0K
09:52 1,657.04 1,657.04 1,657.04 1,657.04 14.6K
09:53 1,656.54 1,656.54 1,656.54 1,656.54 7.1K
09:54 1,657.55 1,657.55 1,657.55 1,657.55 14.3K
09:55 1,656.62 1,656.62 1,656.62 1,656.62 5.2K
09:56 1,657.29 1,657.29 1,657.29 1,657.29 8.5K
09:57 1,656.79 1,656.79 1,656.79 1,656.79 3.1K
09:58 1,656.93 1,656.93 1,656.93 1,656.93 12.4K
09:59 1,656.24 1,656.24 1,656.24 1,656.24 13.7K
10:00 1,657.03 1,657.03 1,657.03 1,657.03 16.7K
10:01 1,656.63 1,656.63 1,656.63 1,656.63 5.7K
10:02 1,656.24 1,656.24 1,656.24 1,656.24 10.2K
10:03 1,655.75 1,655.75 1,655.75 1,655.75 8.0K
10:04 1,655.47 1,655.47 1,655.47 1,655.47 4.1K
10:05 1,655.63 1,655.63 1,655.63 1,655.63 13.1K
10:06 1,656.65 1,656.65 1,656.65 1,656.65 9.7K
10:07 1,657.49 1,657.49 1,657.49 1,657.49 5.7K
10:08 1,657.74 1,657.74 1,657.74 1,657.74 4.0K
10:09 1,658.25 1,658.25 1,658.25 1,658.25 5.3K
10:10 1,658.51 1,658.51 1,658.51 1,658.51 3.4K
10:11 1,658.01 1,658.01 1,658.01 1,658.01 2.3K
10:12 1,657.24 1,657.24 1,657.24 1,657.24 3.9K
10:13 1,656.74 1,656.74 1,656.74 1,656.74 7.1K
10:14 1,656.86 1,656.86 1,656.86 1,656.86 21.7K
10:15 1,657.44 1,657.44 1,657.44 1,657.44 2.5K
10:16 1,657.51 1,657.51 1,657.51 1,657.51 5.9K
10:17 1,657.68 1,657.68 1,657.68 1,657.68 5.2K
10:18 1,657.35 1,657.35 1,657.35 1,657.35 5.1K
10:19 1,656.84 1,656.84 1,656.84 1,656.84 9.0K
10:20 1,656.76 1,656.76 1,656.76 1,656.76 0.9K
10:21 1,656.90 1,656.90 1,656.90 1,656.90 2.6K
10:22 1,656.32 1,656.32 1,656.32 1,656.32 5.1K
10:23 1,656.70 1,656.70 1,656.70 1,656.70 5.5K
10:24 1,656.59 1,656.59 1,656.59 1,656.59 2.7K
10:25 1,656.26 1,656.26 1,656.26 1,656.26 6.4K
10:26 1,656.16 1,656.16 1,656.16 1,656.16 7.4K
10:27 1,655.60 1,655.60 1,655.60 1,655.60 11.2K
10:28 1,655.69 1,655.69 1,655.69 1,655.69 3.8K
10:29 1,655.47 1,655.47 1,655.47 1,655.47 6.0K
10:30 1,655.18 1,655.18 1,655.18 1,655.18 34.8K
10:31 1,654.59 1,654.59 1,654.59 1,654.59 4.5K
10:32 1,654.99 1,654.99 1,654.99 1,654.99 7.1K
10:33 1,653.79 1,653.79 1,653.79 1,653.79 6.4K
10:34 1,653.32 1,653.32 1,653.32 1,653.32 9.0K
10:35 1,653.60 1,653.60 1,653.60 1,653.60 7.6K
10:36 1,653.13 1,653.13 1,653.13 1,653.13 3.1K
10:37 1,653.52 1,653.52 1,653.52 1,653.52 2.3K
10:38 1,653.48 1,653.48 1,653.48 1,653.48 18.5K
10:39 1,653.67 1,653.67 1,653.67 1,653.67 6.7K
10:40 1,653.38 1,653.38 1,653.38 1,653.38 5.1K
10:41 1,652.95 1,652.95 1,652.95 1,652.95 15.3K
10:42 1,652.83 1,652.83 1,652.83 1,652.83 9.0K
10:43 1,652.27 1,652.27 1,652.27 1,652.27 5.0K
10:44 1,651.96 1,651.96 1,651.96 1,651.96 8.8K
10:45 1,651.45 1,651.45 1,651.45 1,651.45 4.9K
10:46 1,651.37 1,651.37 1,651.37 1,651.37 10.9K
10:47 1,651.26 1,651.26 1,651.26 1,651.26 7.6K
10:48 1,650.35 1,650.35 1,650.35 1,650.35 4.8K
10:49 1,650.96 1,650.96 1,650.96 1,650.96 16.4K
10:50 1,650.41 1,650.41 1,650.41 1,650.41 16.2K
10:51 1,649.94 1,649.94 1,649.94 1,649.94 2.9K
10:52 1,650.26 1,650.26 1,650.26 1,650.26 4.7K
10:53 1,650.11 1,650.11 1,650.11 1,650.11 8.1K
10:54 1,650.48 1,650.48 1,650.48 1,650.48 3.6K
10:55 1,650.38 1,650.38 1,650.38 1,650.38 12.5K
10:56 1,650.02 1,650.02 1,650.02 1,650.02 4.4K
10:57 1,650.52 1,650.52 1,650.52 1,650.52 2.4K
10:58 1,650.47 1,650.47 1,650.47 1,650.47 3.4K
10:59 1,650.08 1,650.08 1,650.08 1,650.08 5.6K
11:00 1,650.30 1,650.30 1,650.30 1,650.30 4.5K
11:01 1,649.70 1,649.70 1,649.70 1,649.70 17.4K
11:02 1,649.89 1,649.89 1,649.89 1,649.89 11.5K
11:03 1,649.43 1,649.43 1,649.43 1,649.43 2.3K
11:04 1,649.74 1,649.74 1,649.74 1,649.74 4.4K
11:05 1,649.70 1,649.70 1,649.70 1,649.70 3.5K
11:06 1,649.53 1,649.53 1,649.53 1,649.53 5.1K
11:07 1,649.40 1,649.40 1,649.40 1,649.40 1.8K
11:08 1,649.89 1,649.89 1,649.89 1,649.89 17.7K
11:09 1,650.89 1,650.89 1,650.89 1,650.89 13.8K
11:10 1,651.57 1,651.57 1,651.57 1,651.57 16.5K
11:11 1,651.66 1,651.66 1,651.66 1,651.66 74.6K
11:12 1,650.76 1,650.76 1,650.76 1,650.76 9.2K
11:13 1,650.90 1,650.90 1,650.90 1,650.90 11.2K
11:14 1,649.07 1,649.07 1,649.07 1,649.07 13.8K
11:15 1,649.05 1,649.05 1,649.05 1,649.05 5.1K
11:16 1,649.19 1,649.19 1,649.19 1,649.19 10.0K
11:17 1,649.40 1,649.40 1,649.40 1,649.40 4.0K
11:18 1,649.46 1,649.46 1,649.46 1,649.46 47.1K
11:19 1,649.21 1,649.21 1,649.21 1,649.21 2.8K
11:20 1,649.26 1,649.26 1,649.26 1,649.26 12.8K
11:21 1,649.69 1,649.69 1,649.69 1,649.69 12.1K
11:22 1,649.28 1,649.28 1,649.28 1,649.28 3.2K
11:23 1,649.07 1,649.07 1,649.07 1,649.07 2.2K
11:24 1,649.54 1,649.54 1,649.54 1,649.54 27.5K
11:25 1,650.59 1,650.59 1,650.59 1,650.59 9.5K
11:26 1,650.22 1,650.22 1,650.22 1,650.22 8.2K
11:27 1,649.75 1,649.75 1,649.75 1,649.75 2.4K
11:28 1,649.94 1,649.94 1,649.94 1,649.94 2.6K
11:29 1,650.45 1,650.45 1,650.45 1,650.45 7.9K
11:30 1,650.69 1,650.69 1,650.69 1,650.69 5.6K
11:31 1,651.12 1,651.12 1,651.12 1,651.12 2.8K
11:32 1,650.97 1,650.97 1,650.97 1,650.97 4.3K
11:33 1,650.37 1,650.37 1,650.37 1,650.37 5.4K
11:34 1,650.30 1,650.30 1,650.30 1,650.30 11.3K
11:35 1,649.96 1,649.96 1,649.96 1,649.96 6.7K
11:36 1,649.79 1,649.79 1,649.79 1,649.79 7.8K
11:37 1,650.06 1,650.06 1,650.06 1,650.06 21.5K
11:38 1,650.59 1,650.59 1,650.59 1,650.59 21.2K
11:39 1,651.20 1,651.20 1,651.20 1,651.20 11.0K
11:40 1,651.04 1,651.04 1,651.04 1,651.04 2.3K
11:41 1,651.28 1,651.28 1,651.28 1,651.28 6.4K
11:42 1,651.64 1,651.64 1,651.64 1,651.64 7.0K
11:43 1,651.29 1,651.29 1,651.29 1,651.29 2.8K
11:44 1,651.84 1,651.84 1,651.84 1,651.84 6.8K
11:45 1,650.83 1,650.83 1,650.83 1,650.83 10.2K
11:46 1,650.10 1,650.10 1,650.10 1,650.10 6.3K
11:47 1,649.75 1,649.75 1,649.75 1,649.75 3.6K
11:48 1,649.88 1,649.88 1,649.88 1,649.88 9.8K
11:49 1,649.67 1,649.67 1,649.67 1,649.67 86.9K
11:50 1,647.43 1,647.43 1,647.43 1,647.43 84.4K
11:51 1,646.95 1,646.95 1,646.95 1,646.95 112.0K
11:52 1,648.40 1,648.40 1,648.40 1,648.40 75.5K
11:53 1,648.11 1,648.11 1,648.11 1,648.11 74.5K
11:54 1,648.76 1,648.76 1,648.76 1,648.76 78.9K
11:55 1,648.90 1,648.90 1,648.90 1,648.90 79.8K
11:56 1,648.92 1,648.92 1,648.92 1,648.92 82.0K
11:57 1,648.55 1,648.55 1,648.55 1,648.55 76.1K
11:58 1,649.45 1,649.45 1,649.45 1,649.45 80.4K
11:59 1,648.09 1,648.09 1,648.09 1,648.09 95.1K
12:00 1,647.94 1,647.94 1,647.94 1,647.94 5.5K
12:01 1,647.88 1,647.88 1,647.88 1,647.88 13.4K
12:02 1,648.05 1,648.05 1,648.05 1,648.05 4.9K
12:03 1,647.75 1,647.75 1,647.75 1,647.75 7.0K
12:04 1,646.92 1,646.92 1,646.92 1,646.92 3.8K
12:05 1,646.80 1,646.80 1,646.80 1,646.80 15.3K
12:06 1,646.46 1,646.46 1,646.46 1,646.46 6.3K
12:07 1,646.42 1,646.42 1,646.42 1,646.42 20.0K
12:08 1,645.77 1,645.77 1,645.77 1,645.77 9.8K
12:09 1,644.46 1,644.46 1,644.46 1,644.46 6.5K
12:10 1,644.69 1,644.69 1,644.69 1,644.69 5.5K
12:11 1,645.30 1,645.30 1,645.30 1,645.30 14.0K
12:12 1,644.95 1,644.95 1,644.95 1,644.95 16.7K
12:13 1,645.50 1,645.50 1,645.50 1,645.50 3.7K
12:14 1,645.49 1,645.49 1,645.49 1,645.49 7.3K
12:15 1,644.87 1,644.87 1,644.87 1,644.87 19.0K
12:16 1,643.92 1,643.92 1,643.92 1,643.92 3.7K
12:17 1,644.33 1,644.33 1,644.33 1,644.33 3.2K
12:18 1,644.61 1,644.61 1,644.61 1,644.61 10.6K
12:19 1,644.80 1,644.80 1,644.80 1,644.80 3.4K
12:20 1,645.38 1,645.38 1,645.38 1,645.38 9.7K
12:21 1,645.19 1,645.19 1,645.19 1,645.19 3.4K
12:22 1,645.21 1,645.21 1,645.21 1,645.21 6.1K
12:23 1,645.14 1,645.14 1,645.14 1,645.14 4.2K
12:24 1,645.40 1,645.40 1,645.40 1,645.40 3.3K
12:25 1,645.91 1,645.91 1,645.91 1,645.91 2.6K
12:26 1,645.77 1,645.77 1,645.77 1,645.77 3.9K
12:27 1,645.73 1,645.73 1,645.73 1,645.73 7.6K
12:28 1,645.22 1,645.22 1,645.22 1,645.22 28.4K
12:29 1,646.01 1,646.01 1,646.01 1,646.01 5.2K
12:30 1,645.54 1,645.54 1,645.54 1,645.54 9.1K
12:31 1,645.37 1,645.37 1,645.37 1,645.37 5.0K
12:32 1,645.02 1,645.02 1,645.02 1,645.02 12.6K
12:33 1,644.85 1,644.85 1,644.85 1,644.85 5.7K
12:34 1,645.62 1,645.62 1,645.62 1,645.62 12.2K
12:35 1,645.20 1,645.20 1,645.20 1,645.20 6.0K
12:36 1,645.29 1,645.29 1,645.29 1,645.29 10.1K
12:37 1,645.61 1,645.61 1,645.61 1,645.61 19.8K
12:38 1,645.83 1,645.83 1,645.83 1,645.83 9.2K
12:39 1,645.88 1,645.88 1,645.88 1,645.88 9.3K
12:40 1,646.65 1,646.65 1,646.65 1,646.65 37.9K
12:41 1,645.91 1,645.91 1,645.91 1,645.91 31.5K
12:42 1,645.49 1,645.49 1,645.49 1,645.49 15.2K
12:43 1,644.73 1,644.73 1,644.73 1,644.73 16.6K
12:44 1,644.60 1,644.60 1,644.60 1,644.60 11.4K
12:45 1,644.60 1,644.60 1,644.60 1,644.60 5.1K
12:46 1,644.71 1,644.71 1,644.71 1,644.71 8.6K
12:47 1,644.62 1,644.62 1,644.62 1,644.62 5.4K
12:48 1,645.00 1,645.00 1,645.00 1,645.00 4.1K
12:49 1,645.06 1,645.06 1,645.06 1,645.06 4.7K
12:50 1,645.55 1,645.55 1,645.55 1,645.55 14.8K
12:51 1,644.76 1,644.76 1,644.76 1,644.76 13.7K
12:52 1,645.52 1,645.52 1,645.52 1,645.52 6.3K
12:53 1,646.70 1,646.70 1,646.70 1,646.70 12.6K
12:54 1,645.38 1,645.38 1,645.38 1,645.38 9.3K
12:55 1,645.81 1,645.81 1,645.81 1,645.81 8.4K
12:56 1,645.53 1,645.53 1,645.53 1,645.53 14.0K
12:57 1,645.41 1,645.41 1,645.41 1,645.41 8.4K
12:58 1,646.01 1,646.01 1,646.01 1,646.01 4.3K
12:59 1,646.04 1,646.04 1,646.04 1,646.04 7.0K
13:00 1,646.08 1,646.08 1,646.08 1,646.08 7.3K
13:01 1,645.86 1,645.86 1,645.86 1,645.86 55.2K
13:02 1,645.68 1,645.68 1,645.68 1,645.68 68.7K
13:03 1,646.55 1,646.55 1,646.55 1,646.55 6.7K
13:04 1,647.01 1,647.01 1,647.01 1,647.01 10.0K
13:05 1,647.54 1,647.54 1,647.54 1,647.54 4.9K
13:06 1,648.14 1,648.14 1,648.14 1,648.14 10.2K
13:07 1,647.59 1,647.59 1,647.59 1,647.59 6.2K
13:08 1,647.08 1,647.08 1,647.08 1,647.08 3.2K
13:09 1,647.13 1,647.13 1,647.13 1,647.13 5.8K
13:10 1,646.80 1,646.80 1,646.80 1,646.80 14.4K
13:11 1,646.09 1,646.09 1,646.09 1,646.09 8.8K
13:12 1,646.21 1,646.21 1,646.21 1,646.21 29.7K
13:13 1,645.77 1,645.77 1,645.77 1,645.77 3.5K
13:14 1,646.10 1,646.10 1,646.10 1,646.10 4.2K
13:15 1,645.87 1,645.87 1,645.87 1,645.87 15.9K
13:16 1,646.34 1,646.34 1,646.34 1,646.34 13.7K
13:17 1,646.08 1,646.08 1,646.08 1,646.08 3.6K
13:18 1,646.18 1,646.18 1,646.18 1,646.18 3.0K
13:19 1,645.54 1,645.54 1,645.54 1,645.54 8.6K
13:20 1,645.42 1,645.42 1,645.42 1,645.42 2.8K
13:21 1,645.35 1,645.35 1,645.35 1,645.35 7.7K
13:22 1,645.23 1,645.23 1,645.23 1,645.23 16.3K
13:23 1,646.19 1,646.19 1,646.19 1,646.19 8.2K
13:24 1,647.03 1,647.03 1,647.03 1,647.03 6.2K
13:25 1,647.41 1,647.41 1,647.41 1,647.41 5.3K
13:26 1,647.14 1,647.14 1,647.14 1,647.14 5.5K
13:27 1,646.84 1,646.84 1,646.84 1,646.84 11.7K
13:28 1,647.29 1,647.29 1,647.29 1,647.29 5.7K
13:29 1,646.65 1,646.65 1,646.65 1,646.65 9.5K
13:30 1,646.57 1,646.57 1,646.57 1,646.57 10.9K
13:31 1,647.09 1,647.09 1,647.09 1,647.09 5.6K
13:32 1,646.89 1,646.89 1,646.89 1,646.89 1.5K
13:33 1,647.09 1,647.09 1,647.09 1,647.09 3.3K
13:34 1,647.15 1,647.15 1,647.15 1,647.15 6.9K
13:35 1,647.75 1,647.75 1,647.75 1,647.75 2.9K
13:36 1,647.11 1,647.11 1,647.11 1,647.11 1.9K
13:37 1,647.49 1,647.49 1,647.49 1,647.49 3.0K
13:38 1,647.55 1,647.55 1,647.55 1,647.55 3.4K
13:39 1,647.74 1,647.74 1,647.74 1,647.74 8.2K
13:40 1,647.78 1,647.78 1,647.78 1,647.78 3.7K
13:41 1,648.29 1,648.29 1,648.29 1,648.29 3.4K
13:42 1,648.50 1,648.50 1,648.50 1,648.50 3.2K
13:43 1,648.62 1,648.62 1,648.62 1,648.62 4.0K
13:44 1,648.45 1,648.45 1,648.45 1,648.45 71.7K
13:45 1,650.40 1,650.40 1,650.40 1,650.40 22.6K
13:46 1,651.35 1,651.35 1,651.35 1,651.35 41.4K
13:47 1,650.48 1,650.48 1,650.48 1,650.48 24.9K
13:48 1,652.81 1,652.81 1,652.81 1,652.81 11.5K
13:49 1,652.45 1,652.45 1,652.45 1,652.45 16.3K
13:50 1,652.85 1,652.85 1,652.85 1,652.85 15.7K
13:51 1,652.21 1,652.21 1,652.21 1,652.21 5.5K
13:52 1,652.07 1,652.07 1,652.07 1,652.07 9.2K
13:53 1,652.32 1,652.32 1,652.32 1,652.32 3.9K
13:54 1,652.26 1,652.26 1,652.26 1,652.26 14.2K
13:55 1,650.33 1,650.33 1,650.33 1,650.33 6.1K
13:56 1,650.38 1,650.38 1,650.38 1,650.38 7.5K
13:57 1,650.07 1,650.07 1,650.07 1,650.07 11.1K
13:58 1,649.96 1,649.96 1,649.96 1,649.96 5.1K
13:59 1,649.65 1,649.65 1,649.65 1,649.65 9.5K
14:00 1,650.15 1,650.15 1,650.15 1,650.15 8.1K
14:01 1,649.39 1,649.39 1,649.39 1,649.39 2.4K
14:02 1,649.88 1,649.88 1,649.88 1,649.88 2.6K
14:03 1,649.94 1,649.94 1,649.94 1,649.94 4.9K
14:04 1,649.70 1,649.70 1,649.70 1,649.70 3.6K
14:05 1,649.49 1,649.49 1,649.49 1,649.49 2.9K
14:06 1,649.86 1,649.86 1,649.86 1,649.86 1.8K
14:07 1,649.84 1,649.84 1,649.84 1,649.84 3.4K
14:08 1,649.26 1,649.26 1,649.26 1,649.26 3.5K
14:09 1,649.17 1,649.17 1,649.17 1,649.17 2.4K
14:10 1,649.30 1,649.30 1,649.30 1,649.30 4.3K
14:11 1,649.55 1,649.55 1,649.55 1,649.55 3.0K
14:12 1,648.62 1,648.62 1,648.62 1,648.62 3.6K
14:13 1,649.30 1,649.30 1,649.30 1,649.30 2.6K
14:14 1,649.65 1,649.65 1,649.65 1,649.65 12.0K
14:15 1,649.48 1,649.48 1,649.48 1,649.48 15.9K
14:16 1,649.71 1,649.71 1,649.71 1,649.71 1.7K
14:17 1,649.63 1,649.63 1,649.63 1,649.63 3.8K
14:18 1,649.13 1,649.13 1,649.13 1,649.13 3.0K
14:19 1,649.89 1,649.89 1,649.89 1,649.89 3.6K
14:20 1,650.04 1,650.04 1,650.04 1,650.04 5.1K
14:21 1,650.11 1,650.11 1,650.11 1,650.11 8.2K
14:22 1,650.25 1,650.25 1,650.25 1,650.25 14.1K
14:23 1,649.96 1,649.96 1,649.96 1,649.96 25.3K
14:24 1,650.11 1,650.11 1,650.11 1,650.11 11.5K
14:25 1,650.26 1,650.26 1,650.26 1,650.26 5.3K
14:26 1,650.42 1,650.42 1,650.42 1,650.42 11.0K
14:27 1,651.07 1,651.07 1,651.07 1,651.07 23.7K
14:28 1,652.01 1,652.01 1,652.01 1,652.01 10.5K
14:29 1,651.83 1,651.83 1,651.83 1,651.83 6.4K
14:30 1,651.34 1,651.34 1,651.34 1,651.34 5.5K
14:31 1,651.42 1,651.42 1,651.42 1,651.42 26.9K
14:32 1,649.79 1,649.79 1,649.79 1,649.79 13.9K
14:33 1,649.32 1,649.32 1,649.32 1,649.32 5.5K
14:34 1,649.66 1,649.66 1,649.66 1,649.66 10.1K
14:35 1,650.03 1,650.03 1,650.03 1,650.03 3.5K
14:36 1,649.35 1,649.35 1,649.35 1,649.35 8.8K
14:37 1,648.62 1,648.62 1,648.62 1,648.62 7.1K
14:38 1,648.25 1,648.25 1,648.25 1,648.25 5.8K
14:39 1,648.09 1,648.09 1,648.09 1,648.09 4.4K
14:40 1,646.90 1,646.90 1,646.90 1,646.90 8.6K
14:41 1,646.46 1,646.46 1,646.46 1,646.46 6.5K
14:42 1,647.13 1,647.13 1,647.13 1,647.13 12.7K
14:43 1,646.95 1,646.95 1,646.95 1,646.95 24.2K
14:44 1,647.17 1,647.17 1,647.17 1,647.17 8.3K
14:45 1,647.06 1,647.06 1,647.06 1,647.06 5.9K
14:46 1,646.64 1,646.64 1,646.64 1,646.64 9.2K
14:47 1,646.25 1,646.25 1,646.25 1,646.25 3.9K
14:48 1,646.19 1,646.19 1,646.19 1,646.19 8.8K
14:49 1,645.91 1,645.91 1,645.91 1,645.91 3.3K
14:50 1,645.46 1,645.46 1,645.46 1,645.46 2.6K
14:51 1,645.51 1,645.51 1,645.51 1,645.51 16.2K
14:52 1,645.95 1,645.95 1,645.95 1,645.95 8.3K
14:53 1,645.88 1,645.88 1,645.88 1,645.88 4.0K
14:54 1,646.59 1,646.59 1,646.59 1,646.59 14.2K
14:55 1,646.65 1,646.65 1,646.65 1,646.65 24.0K
14:56 1,647.11 1,647.11 1,647.11 1,647.11 6.7K
14:57 1,646.83 1,646.83 1,646.83 1,646.83 3.2K
14:58 1,647.18 1,647.18 1,647.18 1,647.18 2.7K
14:59 1,647.13 1,647.13 1,647.13 1,647.13 13.2K
15:00 1,647.48 1,647.48 1,647.48 1,647.48 2.0K
15:01 1,647.00 1,647.00 1,647.00 1,647.00 11.6K
15:02 1,646.73 1,646.73 1,646.73 1,646.73 1.3K
15:03 1,646.75 1,646.75 1,646.75 1,646.75 11.7K
15:04 1,646.67 1,646.67 1,646.67 1,646.67 5.0K
15:05 1,646.27 1,646.27 1,646.27 1,646.27 7.6K
15:06 1,645.73 1,645.73 1,645.73 1,645.73 39.8K
15:07 1,645.81 1,645.81 1,645.81 1,645.81 8.0K
15:08 1,646.00 1,646.00 1,646.00 1,646.00 9.3K
15:09 1,647.07 1,647.07 1,647.07 1,647.07 110.5K
15:10 1,647.16 1,647.16 1,647.16 1,647.16 2.6K
15:11 1,647.02 1,647.02 1,647.02 1,647.02 8.1K
15:12 1,646.78 1,646.78 1,646.78 1,646.78 4.9K
15:13 1,647.28 1,647.28 1,647.28 1,647.28 15.9K
15:14 1,647.46 1,647.46 1,647.46 1,647.46 2.2K
15:15 1,648.12 1,648.12 1,648.12 1,648.12 5.6K
15:16 1,647.50 1,647.50 1,647.50 1,647.50 4.7K
15:17 1,647.00 1,647.00 1,647.00 1,647.00 9.5K
15:18 1,646.57 1,646.57 1,646.57 1,646.57 4.3K
15:19 1,646.43 1,646.43 1,646.43 1,646.43 8.7K
15:20 1,646.22 1,646.22 1,646.22 1,646.22 8.5K
15:21 1,646.23 1,646.23 1,646.23 1,646.23 18.4K
15:22 1,646.58 1,646.58 1,646.58 1,646.58 5.3K
15:23 1,647.21 1,647.21 1,647.21 1,647.21 5.1K
15:24 1,647.20 1,647.20 1,647.20 1,647.20 5.0K
15:25 1,647.34 1,647.34 1,647.34 1,647.34 6.7K
15:26 1,647.59 1,647.59 1,647.59 1,647.59 12.8K
15:27 1,647.36 1,647.36 1,647.36 1,647.36 14.8K
15:28 1,647.14 1,647.14 1,647.14 1,647.14 16.1K
15:29 1,646.44 1,646.44 1,646.44 1,646.44 25.6K
15:30 1,644.17 1,644.17 1,644.17 1,644.17 63.9K
15:31 1,642.68 1,642.68 1,642.68 1,642.68 87.5K
15:32 1,639.57 1,639.57 1,639.57 1,639.57 77.6K
15:33 1,634.90 1,634.90 1,634.90 1,634.90 52.1K
15:34 1,636.64 1,636.64 1,636.64 1,636.64 20.9K
15:35 1,636.37 1,636.37 1,636.37 1,636.37 53.4K
15:36 1,633.11 1,633.11 1,633.11 1,633.11 31.4K
15:37 1,634.95 1,634.95 1,634.95 1,634.95 37.0K
15:38 1,637.17 1,637.17 1,637.17 1,637.17 20.4K
15:39 1,637.23 1,637.23 1,637.23 1,637.23 25.6K
15:40 1,636.81 1,636.81 1,636.81 1,636.81 29.0K
15:41 1,637.03 1,637.03 1,637.03 1,637.03 20.0K
15:42 1,636.68 1,636.68 1,636.68 1,636.68 47.0K
15:43 1,635.64 1,635.64 1,635.64 1,635.64 579.0K
15:44 1,637.13 1,637.13 1,637.13 1,637.13 27.2K
15:45 1,637.41 1,637.41 1,637.41 1,637.41 42.5K
15:46 1,635.23 1,635.23 1,635.23 1,635.23 24.8K
15:47 1,636.90 1,636.90 1,636.90 1,636.90 25.2K
15:48 1,636.11 1,636.11 1,636.11 1,636.11 48.6K
15:49 1,634.90 1,634.90 1,634.90 1,634.90 11.8K
15:50 1,634.93 1,634.93 1,634.93 1,634.93 22.2K
15:51 1,633.33 1,633.33 1,633.33 1,633.33 15.4K
15:52 1,633.97 1,633.97 1,633.97 1,633.97 12.1K
15:53 1,634.67 1,634.67 1,634.67 1,634.67 16.6K
15:54 1,635.46 1,635.46 1,635.46 1,635.46 23.2K
15:55 1,636.19 1,636.19 1,636.19 1,636.19 14.8K
15:56 1,635.98 1,635.98 1,635.98 1,635.98 11.3K
15:57 1,635.23 1,635.23 1,635.23 1,635.23 26.5K
15:58 1,636.32 1,636.32 1,636.32 1,636.32 9.6K
15:59 1,636.87 1,636.87 1,636.87 1,636.87 31.0K
16:00 1,641.51 1,641.51 1,641.51 1,641.51 111.1K
16:01 1,640.63 1,640.63 1,640.63 1,640.63 78.2K
16:02 1,645.55 1,645.55 1,645.55 1,645.55 85.5K
16:03 1,645.78 1,645.78 1,645.78 1,645.78 43.8K
16:04 1,643.34 1,643.34 1,643.34 1,643.34 45.9K
16:05 1,641.45 1,641.45 1,641.45 1,641.45 58.3K
16:06 1,638.02 1,638.02 1,638.02 1,638.02 13.7K
16:07 1,636.41 1,636.41 1,636.41 1,636.41 20.7K
16:08 1,636.79 1,636.79 1,636.79 1,636.79 13.6K
16:09 1,636.70 1,636.70 1,636.70 1,636.70 27.4K
16:10 1,637.91 1,637.91 1,637.91 1,637.91 21.4K
16:11 1,639.11 1,639.11 1,639.11 1,639.11 7.6K
16:12 1,638.91 1,638.91 1,638.91 1,638.91 13.7K
16:13 1,639.28 1,639.28 1,639.28 1,639.28 13.9K
16:14 1,639.93 1,639.93 1,639.93 1,639.93 18.9K
16:15 1,640.17 1,640.17 1,640.17 1,640.17 38.9K
16:16 1,640.10 1,640.10 1,640.10 1,640.10 13.5K
16:17 1,641.39 1,641.39 1,641.39 1,641.39 10.3K
16:18 1,640.47 1,640.47 1,640.47 1,640.47 7.8K
16:19 1,641.02 1,641.02 1,641.02 1,641.02 7.2K
16:20 1,640.70 1,640.70 1,640.70 1,640.70 11.9K
16:21 1,640.28 1,640.28 1,640.28 1,640.28 26.1K
16:22 1,639.98 1,639.98 1,639.98 1,639.98 9.5K
16:23 1,639.55 1,639.55 1,639.55 1,639.55 49.8K
16:24 1,638.15 1,638.15 1,638.15 1,638.15 17.3K
16:25 1,637.07 1,637.07 1,637.07 1,637.07 18.3K
16:26 1,635.67 1,635.67 1,635.67 1,635.67 10.4K
16:27 1,636.69 1,636.69 1,636.69 1,636.69 16.9K
16:28 1,637.39 1,637.39 1,637.39 1,637.39 14.9K
16:29 1,637.68 1,637.68 1,637.68 1,637.68 13.8K
16:30 1,636.44 1,636.44 1,636.44 1,636.44 21.6K
16:31 1,636.97 1,636.97 1,636.97 1,636.97 35.4K
16:32 1,637.39 1,637.39 1,637.39 1,637.39 20.4K
16:33 1,636.52 1,636.52 1,636.52 1,636.52 17.7K
16:34 1,636.31 1,636.31 1,636.31 1,636.31 31.5K
16:35 1,636.93 1,636.93 1,636.93 1,636.93 20.9K
16:36 1,636.87 1,636.87 1,636.87 1,636.87 21.2K
16:37 1,636.10 1,636.10 1,636.10 1,636.10 10.0K
16:38 1,636.02 1,636.02 1,636.02 1,636.02 28.2K
16:39 1,636.06 1,636.06 1,636.06 1,636.06 15.3K
16:40 1,636.06 1,636.06 1,636.06 1,636.06 42.0K
16:41 1,633.73 1,633.73 1,633.73 1,633.73 16.9K
16:42 1,633.85 1,633.85 1,633.85 1,633.85 26.5K
16:43 1,633.07 1,633.07 1,633.07 1,633.07 22.2K
16:44 1,633.57 1,633.57 1,633.57 1,633.57 24.9K
16:45 1,634.07 1,634.07 1,634.07 1,634.07 19.6K
16:46 1,635.25 1,635.25 1,635.25 1,635.25 23.4K
16:47 1,636.08 1,636.08 1,636.08 1,636.08 20.3K
16:48 1,636.35 1,636.35 1,636.35 1,636.35 26.2K
16:49 1,636.14 1,636.14 1,636.14 1,636.14 28.4K
16:50 1,636.82 1,636.82 1,636.82 1,636.82 25.7K
16:51 1,636.71 1,636.71 1,636.71 1,636.71 28.0K
16:52 1,637.38 1,637.38 1,637.38 1,637.38 42.1K
16:53 1,638.41 1,638.41 1,638.41 1,638.41 30.0K
16:54 1,637.18 1,637.18 1,637.18 1,637.18 41.3K
16:55 1,637.22 1,637.22 1,637.22 1,637.22 22,752.9K
16:59 1,634.57 1,634.57 1,634.57 1,634.57 346.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음