OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,581.25 1,581.25 1,581.25 1,581.25 309.7K
09:02 1,582.37 1,582.37 1,582.37 1,582.37 70.3K
09:03 1,585.32 1,585.32 1,585.32 1,585.32 25.1K
09:04 1,583.54 1,583.54 1,583.54 1,583.54 27.6K
09:05 1,584.56 1,584.56 1,584.56 1,584.56 23.4K
09:06 1,584.19 1,584.19 1,584.19 1,584.19 20.1K
09:07 1,584.87 1,584.87 1,584.87 1,584.87 30.7K
09:08 1,585.91 1,585.91 1,585.91 1,585.91 21.1K
09:09 1,584.24 1,584.24 1,584.24 1,584.24 17.2K
09:10 1,586.21 1,586.21 1,586.21 1,586.21 14.9K
09:11 1,584.63 1,584.63 1,584.63 1,584.63 38.6K
09:12 1,584.51 1,584.51 1,584.51 1,584.51 16.1K
09:13 1,584.05 1,584.05 1,584.05 1,584.05 33.3K
09:14 1,584.69 1,584.69 1,584.69 1,584.69 52.5K
09:15 1,583.88 1,583.88 1,583.88 1,583.88 132.4K
09:16 1,584.92 1,584.92 1,584.92 1,584.92 22.2K
09:17 1,583.85 1,583.85 1,583.85 1,583.85 24.1K
09:18 1,584.00 1,584.00 1,584.00 1,584.00 29.8K
09:19 1,583.30 1,583.30 1,583.30 1,583.30 15.8K
09:20 1,583.01 1,583.01 1,583.01 1,583.01 17.0K
09:21 1,581.53 1,581.53 1,581.53 1,581.53 18.2K
09:22 1,581.54 1,581.54 1,581.54 1,581.54 19.8K
09:23 1,579.49 1,579.49 1,579.49 1,579.49 28.2K
09:24 1,581.13 1,581.13 1,581.13 1,581.13 11.4K
09:25 1,580.96 1,580.96 1,580.96 1,580.96 9.3K
09:26 1,581.51 1,581.51 1,581.51 1,581.51 17.8K
09:27 1,580.50 1,580.50 1,580.50 1,580.50 9.1K
09:28 1,580.16 1,580.16 1,580.16 1,580.16 33.5K
09:29 1,580.10 1,580.10 1,580.10 1,580.10 31.7K
09:30 1,580.00 1,580.00 1,580.00 1,580.00 26.6K
09:31 1,578.75 1,578.75 1,578.75 1,578.75 17.9K
09:32 1,579.15 1,579.15 1,579.15 1,579.15 28.4K
09:33 1,578.05 1,578.05 1,578.05 1,578.05 60.8K
09:34 1,577.57 1,577.57 1,577.57 1,577.57 31.3K
09:35 1,578.66 1,578.66 1,578.66 1,578.66 16.9K
09:36 1,578.39 1,578.39 1,578.39 1,578.39 9.1K
09:37 1,579.10 1,579.10 1,579.10 1,579.10 45.8K
09:38 1,578.96 1,578.96 1,578.96 1,578.96 21.5K
09:39 1,578.80 1,578.80 1,578.80 1,578.80 24.5K
09:40 1,579.07 1,579.07 1,579.07 1,579.07 23.4K
09:41 1,579.94 1,579.94 1,579.94 1,579.94 31.5K
09:42 1,579.85 1,579.85 1,579.85 1,579.85 23.6K
09:43 1,581.24 1,581.24 1,581.24 1,581.24 22.3K
09:44 1,581.25 1,581.25 1,581.25 1,581.25 12.5K
09:45 1,582.18 1,582.18 1,582.18 1,582.18 15.4K
09:46 1,582.71 1,582.71 1,582.71 1,582.71 7.6K
09:47 1,582.65 1,582.65 1,582.65 1,582.65 11.0K
09:48 1,583.42 1,583.42 1,583.42 1,583.42 6.0K
09:49 1,582.97 1,582.97 1,582.97 1,582.97 10.5K
09:50 1,583.85 1,583.85 1,583.85 1,583.85 25.6K
09:51 1,583.53 1,583.53 1,583.53 1,583.53 17.1K
09:52 1,582.53 1,582.53 1,582.53 1,582.53 25.6K
09:53 1,582.27 1,582.27 1,582.27 1,582.27 14.5K
09:54 1,581.68 1,581.68 1,581.68 1,581.68 20.5K
09:55 1,582.53 1,582.53 1,582.53 1,582.53 25.4K
09:56 1,582.70 1,582.70 1,582.70 1,582.70 21.5K
09:57 1,581.98 1,581.98 1,581.98 1,581.98 21.8K
09:58 1,582.49 1,582.49 1,582.49 1,582.49 19.0K
09:59 1,583.99 1,583.99 1,583.99 1,583.99 23.1K
10:00 1,584.63 1,584.63 1,584.63 1,584.63 23.8K
10:01 1,584.95 1,584.95 1,584.95 1,584.95 12.9K
10:02 1,585.37 1,585.37 1,585.37 1,585.37 18.9K
10:03 1,584.00 1,584.00 1,584.00 1,584.00 8.2K
10:04 1,583.39 1,583.39 1,583.39 1,583.39 8.2K
10:05 1,584.16 1,584.16 1,584.16 1,584.16 16.1K
10:06 1,584.16 1,584.16 1,584.16 1,584.16 18.9K
10:07 1,585.89 1,585.89 1,585.89 1,585.89 9.6K
10:08 1,585.52 1,585.52 1,585.52 1,585.52 13.1K
10:09 1,584.94 1,584.94 1,584.94 1,584.94 31.4K
10:10 1,584.18 1,584.18 1,584.18 1,584.18 6.7K
10:11 1,583.87 1,583.87 1,583.87 1,583.87 15.7K
10:12 1,584.59 1,584.59 1,584.59 1,584.59 5.4K
10:13 1,584.09 1,584.09 1,584.09 1,584.09 12.5K
10:14 1,584.05 1,584.05 1,584.05 1,584.05 8.1K
10:15 1,585.13 1,585.13 1,585.13 1,585.13 10.0K
10:16 1,584.68 1,584.68 1,584.68 1,584.68 11.3K
10:17 1,584.19 1,584.19 1,584.19 1,584.19 13.3K
10:18 1,584.02 1,584.02 1,584.02 1,584.02 13.3K
10:19 1,583.43 1,583.43 1,583.43 1,583.43 8.6K
10:20 1,583.71 1,583.71 1,583.71 1,583.71 9.8K
10:21 1,583.58 1,583.58 1,583.58 1,583.58 4.0K
10:22 1,583.65 1,583.65 1,583.65 1,583.65 16.3K
10:23 1,583.55 1,583.55 1,583.55 1,583.55 11.7K
10:24 1,583.71 1,583.71 1,583.71 1,583.71 8.1K
10:25 1,583.88 1,583.88 1,583.88 1,583.88 9.2K
10:26 1,583.18 1,583.18 1,583.18 1,583.18 5.7K
10:27 1,583.14 1,583.14 1,583.14 1,583.14 5.2K
10:28 1,582.53 1,582.53 1,582.53 1,582.53 6.7K
10:29 1,582.86 1,582.86 1,582.86 1,582.86 14.9K
10:30 1,583.14 1,583.14 1,583.14 1,583.14 8.5K
10:31 1,583.60 1,583.60 1,583.60 1,583.60 4.5K
10:32 1,582.55 1,582.55 1,582.55 1,582.55 15.4K
10:33 1,582.23 1,582.23 1,582.23 1,582.23 13.6K
10:34 1,582.15 1,582.15 1,582.15 1,582.15 12.0K
10:35 1,583.21 1,583.21 1,583.21 1,583.21 15.0K
10:36 1,583.70 1,583.70 1,583.70 1,583.70 13.2K
10:37 1,583.15 1,583.15 1,583.15 1,583.15 6.2K
10:38 1,583.50 1,583.50 1,583.50 1,583.50 17.3K
10:39 1,583.07 1,583.07 1,583.07 1,583.07 6.2K
10:40 1,582.84 1,582.84 1,582.84 1,582.84 7.0K
10:41 1,582.88 1,582.88 1,582.88 1,582.88 11.0K
10:42 1,583.37 1,583.37 1,583.37 1,583.37 5.3K
10:43 1,583.16 1,583.16 1,583.16 1,583.16 9.8K
10:44 1,583.11 1,583.11 1,583.11 1,583.11 31.5K
10:45 1,581.92 1,581.92 1,581.92 1,581.92 12.6K
10:46 1,581.33 1,581.33 1,581.33 1,581.33 8.1K
10:47 1,581.88 1,581.88 1,581.88 1,581.88 8.4K
10:48 1,582.30 1,582.30 1,582.30 1,582.30 4.9K
10:49 1,582.07 1,582.07 1,582.07 1,582.07 8.5K
10:50 1,582.51 1,582.51 1,582.51 1,582.51 13.2K
10:51 1,582.02 1,582.02 1,582.02 1,582.02 5.0K
10:52 1,581.94 1,581.94 1,581.94 1,581.94 11.2K
10:53 1,581.58 1,581.58 1,581.58 1,581.58 13.9K
10:54 1,581.75 1,581.75 1,581.75 1,581.75 11.0K
10:55 1,581.06 1,581.06 1,581.06 1,581.06 6.4K
10:56 1,580.24 1,580.24 1,580.24 1,580.24 6.3K
10:57 1,580.45 1,580.45 1,580.45 1,580.45 8.1K
10:58 1,578.92 1,578.92 1,578.92 1,578.92 24.5K
10:59 1,576.73 1,576.73 1,576.73 1,576.73 9.5K
11:00 1,576.71 1,576.71 1,576.71 1,576.71 8.7K
11:01 1,577.28 1,577.28 1,577.28 1,577.28 3.4K
11:02 1,577.81 1,577.81 1,577.81 1,577.81 7.5K
11:03 1,578.02 1,578.02 1,578.02 1,578.02 12.8K
11:04 1,577.64 1,577.64 1,577.64 1,577.64 9.7K
11:05 1,577.32 1,577.32 1,577.32 1,577.32 7.2K
11:06 1,576.85 1,576.85 1,576.85 1,576.85 6.2K
11:07 1,577.43 1,577.43 1,577.43 1,577.43 13.9K
11:08 1,578.38 1,578.38 1,578.38 1,578.38 34.5K
11:09 1,578.63 1,578.63 1,578.63 1,578.63 5.7K
11:10 1,578.36 1,578.36 1,578.36 1,578.36 49.7K
11:11 1,579.38 1,579.38 1,579.38 1,579.38 12.4K
11:12 1,579.85 1,579.85 1,579.85 1,579.85 8.6K
11:13 1,580.14 1,580.14 1,580.14 1,580.14 6.2K
11:14 1,579.95 1,579.95 1,579.95 1,579.95 25.9K
11:15 1,579.79 1,579.79 1,579.79 1,579.79 19.4K
11:16 1,579.75 1,579.75 1,579.75 1,579.75 9.8K
11:17 1,579.92 1,579.92 1,579.92 1,579.92 12.2K
11:18 1,580.68 1,580.68 1,580.68 1,580.68 3.6K
11:19 1,580.54 1,580.54 1,580.54 1,580.54 8.7K
11:20 1,580.33 1,580.33 1,580.33 1,580.33 14.4K
11:21 1,579.99 1,579.99 1,579.99 1,579.99 7.8K
11:22 1,580.22 1,580.22 1,580.22 1,580.22 21.6K
11:23 1,580.42 1,580.42 1,580.42 1,580.42 7.3K
11:24 1,580.46 1,580.46 1,580.46 1,580.46 4.0K
11:25 1,580.05 1,580.05 1,580.05 1,580.05 12.2K
11:26 1,580.09 1,580.09 1,580.09 1,580.09 9.6K
11:27 1,580.26 1,580.26 1,580.26 1,580.26 6.9K
11:28 1,580.54 1,580.54 1,580.54 1,580.54 10.0K
11:29 1,580.17 1,580.17 1,580.17 1,580.17 22.3K
11:30 1,580.64 1,580.64 1,580.64 1,580.64 11.4K
11:31 1,580.49 1,580.49 1,580.49 1,580.49 30.1K
11:32 1,580.54 1,580.54 1,580.54 1,580.54 36.2K
11:33 1,580.92 1,580.92 1,580.92 1,580.92 13.2K
11:34 1,579.99 1,579.99 1,579.99 1,579.99 15.4K
11:35 1,579.74 1,579.74 1,579.74 1,579.74 15.7K
11:36 1,580.00 1,580.00 1,580.00 1,580.00 5.5K
11:37 1,580.76 1,580.76 1,580.76 1,580.76 9.7K
11:38 1,580.53 1,580.53 1,580.53 1,580.53 3.9K
11:39 1,580.67 1,580.67 1,580.67 1,580.67 14.9K
11:40 1,580.50 1,580.50 1,580.50 1,580.50 7.9K
11:41 1,580.67 1,580.67 1,580.67 1,580.67 8.2K
11:42 1,580.99 1,580.99 1,580.99 1,580.99 3.0K
11:43 1,581.33 1,581.33 1,581.33 1,581.33 9.2K
11:44 1,581.58 1,581.58 1,581.58 1,581.58 6.9K
11:45 1,581.57 1,581.57 1,581.57 1,581.57 6.8K
11:46 1,581.63 1,581.63 1,581.63 1,581.63 1.8K
11:47 1,581.69 1,581.69 1,581.69 1,581.69 4.1K
11:48 1,582.13 1,582.13 1,582.13 1,582.13 5.3K
11:49 1,582.61 1,582.61 1,582.61 1,582.61 5.5K
11:50 1,581.43 1,581.43 1,581.43 1,581.43 12.3K
11:51 1,581.05 1,581.05 1,581.05 1,581.05 5.6K
11:52 1,581.09 1,581.09 1,581.09 1,581.09 3.5K
11:53 1,581.01 1,581.01 1,581.01 1,581.01 5.6K
11:54 1,580.71 1,580.71 1,580.71 1,580.71 9.8K
11:55 1,580.97 1,580.97 1,580.97 1,580.97 5.2K
11:56 1,581.14 1,581.14 1,581.14 1,581.14 59.9K
11:57 1,580.75 1,580.75 1,580.75 1,580.75 3.5K
11:58 1,580.38 1,580.38 1,580.38 1,580.38 14.3K
11:59 1,580.14 1,580.14 1,580.14 1,580.14 6.9K
12:00 1,580.28 1,580.28 1,580.28 1,580.28 8.9K
12:01 1,579.55 1,579.55 1,579.55 1,579.55 8.0K
12:02 1,578.77 1,578.77 1,578.77 1,578.77 5.7K
12:03 1,578.60 1,578.60 1,578.60 1,578.60 2.6K
12:04 1,578.76 1,578.76 1,578.76 1,578.76 7.3K
12:05 1,578.89 1,578.89 1,578.89 1,578.89 2.8K
12:06 1,578.69 1,578.69 1,578.69 1,578.69 3.4K
12:07 1,578.29 1,578.29 1,578.29 1,578.29 7.5K
12:08 1,578.81 1,578.81 1,578.81 1,578.81 11.4K
12:09 1,579.61 1,579.61 1,579.61 1,579.61 6.5K
12:10 1,579.77 1,579.77 1,579.77 1,579.77 11.0K
12:11 1,579.48 1,579.48 1,579.48 1,579.48 3.1K
12:12 1,579.48 1,579.48 1,579.48 1,579.48 5.2K
12:13 1,578.85 1,578.85 1,578.85 1,578.85 19.3K
12:14 1,578.87 1,578.87 1,578.87 1,578.87 12.0K
12:15 1,579.24 1,579.24 1,579.24 1,579.24 2.4K
12:16 1,579.28 1,579.28 1,579.28 1,579.28 73.5K
12:17 1,578.77 1,578.77 1,578.77 1,578.77 13.2K
12:18 1,578.62 1,578.62 1,578.62 1,578.62 10.2K
12:19 1,578.76 1,578.76 1,578.76 1,578.76 11.6K
12:20 1,578.47 1,578.47 1,578.47 1,578.47 7.1K
12:21 1,577.84 1,577.84 1,577.84 1,577.84 12.2K
12:22 1,577.96 1,577.96 1,577.96 1,577.96 6.8K
12:23 1,577.91 1,577.91 1,577.91 1,577.91 8.4K
12:24 1,577.78 1,577.78 1,577.78 1,577.78 3.7K
12:25 1,578.36 1,578.36 1,578.36 1,578.36 7.0K
12:26 1,578.33 1,578.33 1,578.33 1,578.33 8.1K
12:27 1,578.63 1,578.63 1,578.63 1,578.63 10.3K
12:28 1,579.23 1,579.23 1,579.23 1,579.23 4.4K
12:29 1,579.34 1,579.34 1,579.34 1,579.34 3.5K
12:30 1,579.40 1,579.40 1,579.40 1,579.40 9.2K
12:31 1,579.70 1,579.70 1,579.70 1,579.70 4.6K
12:32 1,579.88 1,579.88 1,579.88 1,579.88 6.9K
12:33 1,580.46 1,580.46 1,580.46 1,580.46 3.8K
12:34 1,580.16 1,580.16 1,580.16 1,580.16 8.1K
12:35 1,580.44 1,580.44 1,580.44 1,580.44 2.8K
12:36 1,580.97 1,580.97 1,580.97 1,580.97 6.4K
12:37 1,581.40 1,581.40 1,581.40 1,581.40 7.4K
12:38 1,581.36 1,581.36 1,581.36 1,581.36 21.4K
12:39 1,581.04 1,581.04 1,581.04 1,581.04 4.5K
12:40 1,580.88 1,580.88 1,580.88 1,580.88 6.4K
12:41 1,581.18 1,581.18 1,581.18 1,581.18 5.0K
12:42 1,581.22 1,581.22 1,581.22 1,581.22 1.4K
12:43 1,581.32 1,581.32 1,581.32 1,581.32 2.8K
12:44 1,581.44 1,581.44 1,581.44 1,581.44 54.3K
12:45 1,581.06 1,581.06 1,581.06 1,581.06 4.2K
12:46 1,581.02 1,581.02 1,581.02 1,581.02 3.1K
12:47 1,580.85 1,580.85 1,580.85 1,580.85 8.7K
12:48 1,580.82 1,580.82 1,580.82 1,580.82 10.7K
12:49 1,580.13 1,580.13 1,580.13 1,580.13 5.8K
12:50 1,579.58 1,579.58 1,579.58 1,579.58 22.4K
12:51 1,579.28 1,579.28 1,579.28 1,579.28 4.4K
12:52 1,579.27 1,579.27 1,579.27 1,579.27 9.6K
12:53 1,579.18 1,579.18 1,579.18 1,579.18 7.5K
12:54 1,579.63 1,579.63 1,579.63 1,579.63 3.9K
12:55 1,578.77 1,578.77 1,578.77 1,578.77 5.5K
12:56 1,578.67 1,578.67 1,578.67 1,578.67 4.7K
12:57 1,579.57 1,579.57 1,579.57 1,579.57 7.1K
12:58 1,579.29 1,579.29 1,579.29 1,579.29 3.9K
12:59 1,579.01 1,579.01 1,579.01 1,579.01 16.1K
13:00 1,579.98 1,579.98 1,579.98 1,579.98 15.2K
13:01 1,579.40 1,579.40 1,579.40 1,579.40 11.0K
13:02 1,579.47 1,579.47 1,579.47 1,579.47 8.1K
13:03 1,579.47 1,579.47 1,579.47 1,579.47 3.7K
13:04 1,579.80 1,579.80 1,579.80 1,579.80 3.1K
13:05 1,579.69 1,579.69 1,579.69 1,579.69 4.7K
13:06 1,579.51 1,579.51 1,579.51 1,579.51 7.4K
13:07 1,579.45 1,579.45 1,579.45 1,579.45 7.2K
13:08 1,579.32 1,579.32 1,579.32 1,579.32 4.3K
13:09 1,578.74 1,578.74 1,578.74 1,578.74 1.5K
13:10 1,578.75 1,578.75 1,578.75 1,578.75 3.4K
13:11 1,579.01 1,579.01 1,579.01 1,579.01 7.2K
13:12 1,579.55 1,579.55 1,579.55 1,579.55 8.0K
13:13 1,579.43 1,579.43 1,579.43 1,579.43 2.6K
13:14 1,579.36 1,579.36 1,579.36 1,579.36 4.2K
13:15 1,580.37 1,580.37 1,580.37 1,580.37 3.4K
13:16 1,579.89 1,579.89 1,579.89 1,579.89 2.0K
13:17 1,579.91 1,579.91 1,579.91 1,579.91 3.0K
13:18 1,579.95 1,579.95 1,579.95 1,579.95 6.2K
13:19 1,580.17 1,580.17 1,580.17 1,580.17 3.7K
13:20 1,580.11 1,580.11 1,580.11 1,580.11 3.9K
13:21 1,580.20 1,580.20 1,580.20 1,580.20 3.7K
13:22 1,580.69 1,580.69 1,580.69 1,580.69 5.2K
13:23 1,580.54 1,580.54 1,580.54 1,580.54 4.0K
13:24 1,580.36 1,580.36 1,580.36 1,580.36 5.3K
13:25 1,580.44 1,580.44 1,580.44 1,580.44 8.2K
13:26 1,580.60 1,580.60 1,580.60 1,580.60 1.1K
13:27 1,580.32 1,580.32 1,580.32 1,580.32 3.9K
13:28 1,580.45 1,580.45 1,580.45 1,580.45 6.9K
13:29 1,580.36 1,580.36 1,580.36 1,580.36 3.0K
13:30 1,580.53 1,580.53 1,580.53 1,580.53 13.3K
13:31 1,579.51 1,579.51 1,579.51 1,579.51 29.7K
13:32 1,579.49 1,579.49 1,579.49 1,579.49 9.2K
13:33 1,579.49 1,579.49 1,579.49 1,579.49 6.6K
13:34 1,579.49 1,579.49 1,579.49 1,579.49 7.3K
13:35 1,579.10 1,579.10 1,579.10 1,579.10 4.5K
13:36 1,579.02 1,579.02 1,579.02 1,579.02 7.0K
13:37 1,578.48 1,578.48 1,578.48 1,578.48 30.2K
13:38 1,578.38 1,578.38 1,578.38 1,578.38 10.8K
13:39 1,578.33 1,578.33 1,578.33 1,578.33 43.9K
13:40 1,578.17 1,578.17 1,578.17 1,578.17 9.0K
13:41 1,578.05 1,578.05 1,578.05 1,578.05 10.6K
13:42 1,577.95 1,577.95 1,577.95 1,577.95 8.2K
13:43 1,577.36 1,577.36 1,577.36 1,577.36 4.7K
13:44 1,577.83 1,577.83 1,577.83 1,577.83 2.6K
13:45 1,577.90 1,577.90 1,577.90 1,577.90 9.9K
13:46 1,577.40 1,577.40 1,577.40 1,577.40 10.1K
13:47 1,577.81 1,577.81 1,577.81 1,577.81 3.6K
13:48 1,577.37 1,577.37 1,577.37 1,577.37 14.6K
13:49 1,576.92 1,576.92 1,576.92 1,576.92 4.7K
13:50 1,577.21 1,577.21 1,577.21 1,577.21 30.0K
13:51 1,577.11 1,577.11 1,577.11 1,577.11 10.6K
13:52 1,577.42 1,577.42 1,577.42 1,577.42 6.8K
13:53 1,577.38 1,577.38 1,577.38 1,577.38 5.8K
13:54 1,577.27 1,577.27 1,577.27 1,577.27 3.9K
13:55 1,577.49 1,577.49 1,577.49 1,577.49 7.9K
13:56 1,577.51 1,577.51 1,577.51 1,577.51 6.1K
13:57 1,578.01 1,578.01 1,578.01 1,578.01 3.7K
13:58 1,578.42 1,578.42 1,578.42 1,578.42 7.2K
13:59 1,578.85 1,578.85 1,578.85 1,578.85 7.5K
14:00 1,578.51 1,578.51 1,578.51 1,578.51 7.0K
14:01 1,578.49 1,578.49 1,578.49 1,578.49 15.5K
14:02 1,578.61 1,578.61 1,578.61 1,578.61 17.6K
14:03 1,578.66 1,578.66 1,578.66 1,578.66 10.8K
14:04 1,579.00 1,579.00 1,579.00 1,579.00 32.7K
14:05 1,577.94 1,577.94 1,577.94 1,577.94 31.4K
14:06 1,578.02 1,578.02 1,578.02 1,578.02 10.4K
14:07 1,577.59 1,577.59 1,577.59 1,577.59 15.2K
14:08 1,576.66 1,576.66 1,576.66 1,576.66 16.8K
14:09 1,576.58 1,576.58 1,576.58 1,576.58 8.9K
14:10 1,576.89 1,576.89 1,576.89 1,576.89 62.4K
14:11 1,576.88 1,576.88 1,576.88 1,576.88 32.4K
14:12 1,576.81 1,576.81 1,576.81 1,576.81 8.6K
14:13 1,576.68 1,576.68 1,576.68 1,576.68 23.9K
14:14 1,577.00 1,577.00 1,577.00 1,577.00 14.3K
14:15 1,577.19 1,577.19 1,577.19 1,577.19 6.6K
14:16 1,577.79 1,577.79 1,577.79 1,577.79 12.3K
14:17 1,577.73 1,577.73 1,577.73 1,577.73 14.6K
14:18 1,577.63 1,577.63 1,577.63 1,577.63 8.6K
14:19 1,577.80 1,577.80 1,577.80 1,577.80 10.1K
14:20 1,578.22 1,578.22 1,578.22 1,578.22 11.8K
14:21 1,578.12 1,578.12 1,578.12 1,578.12 11.2K
14:22 1,577.66 1,577.66 1,577.66 1,577.66 22.5K
14:23 1,577.73 1,577.73 1,577.73 1,577.73 32.1K
14:24 1,577.64 1,577.64 1,577.64 1,577.64 15.6K
14:25 1,576.79 1,576.79 1,576.79 1,576.79 13.1K
14:26 1,575.65 1,575.65 1,575.65 1,575.65 13.5K
14:27 1,575.89 1,575.89 1,575.89 1,575.89 12.7K
14:28 1,576.96 1,576.96 1,576.96 1,576.96 22.8K
14:29 1,576.73 1,576.73 1,576.73 1,576.73 7.4K
14:30 1,579.27 1,579.27 1,579.27 1,579.27 87.6K
14:31 1,579.12 1,579.12 1,579.12 1,579.12 16.0K
14:32 1,579.06 1,579.06 1,579.06 1,579.06 18.8K
14:33 1,578.65 1,578.65 1,578.65 1,578.65 6.4K
14:34 1,578.90 1,578.90 1,578.90 1,578.90 8.7K
14:35 1,578.86 1,578.86 1,578.86 1,578.86 9.0K
14:36 1,579.22 1,579.22 1,579.22 1,579.22 28.9K
14:37 1,579.56 1,579.56 1,579.56 1,579.56 13.2K
14:38 1,579.63 1,579.63 1,579.63 1,579.63 11.2K
14:39 1,579.90 1,579.90 1,579.90 1,579.90 24.8K
14:40 1,579.93 1,579.93 1,579.93 1,579.93 9.5K
14:41 1,579.41 1,579.41 1,579.41 1,579.41 32.7K
14:42 1,579.44 1,579.44 1,579.44 1,579.44 12.1K
14:43 1,579.28 1,579.28 1,579.28 1,579.28 2.6K
14:44 1,578.69 1,578.69 1,578.69 1,578.69 8.1K
14:45 1,578.95 1,578.95 1,578.95 1,578.95 3.8K
14:46 1,578.88 1,578.88 1,578.88 1,578.88 106.7K
14:47 1,578.73 1,578.73 1,578.73 1,578.73 10.9K
14:48 1,579.48 1,579.48 1,579.48 1,579.48 11.3K
14:49 1,578.75 1,578.75 1,578.75 1,578.75 9.9K
14:50 1,578.36 1,578.36 1,578.36 1,578.36 4.9K
14:51 1,578.95 1,578.95 1,578.95 1,578.95 18.1K
14:52 1,578.98 1,578.98 1,578.98 1,578.98 4.0K
14:53 1,579.34 1,579.34 1,579.34 1,579.34 16.2K
14:54 1,579.36 1,579.36 1,579.36 1,579.36 17.3K
14:55 1,579.59 1,579.59 1,579.59 1,579.59 4.4K
14:56 1,579.11 1,579.11 1,579.11 1,579.11 4.4K
14:57 1,579.08 1,579.08 1,579.08 1,579.08 12.3K
14:58 1,578.67 1,578.67 1,578.67 1,578.67 12.4K
14:59 1,578.80 1,578.80 1,578.80 1,578.80 5.7K
15:00 1,578.95 1,578.95 1,578.95 1,578.95 21.7K
15:01 1,578.50 1,578.50 1,578.50 1,578.50 28.9K
15:02 1,578.53 1,578.53 1,578.53 1,578.53 25.3K
15:03 1,578.12 1,578.12 1,578.12 1,578.12 6.4K
15:04 1,577.89 1,577.89 1,577.89 1,577.89 14.6K
15:05 1,578.26 1,578.26 1,578.26 1,578.26 4.8K
15:06 1,577.97 1,577.97 1,577.97 1,577.97 4.5K
15:07 1,578.35 1,578.35 1,578.35 1,578.35 9.2K
15:08 1,577.82 1,577.82 1,577.82 1,577.82 14.8K
15:09 1,577.40 1,577.40 1,577.40 1,577.40 9.6K
15:10 1,577.41 1,577.41 1,577.41 1,577.41 6.6K
15:11 1,577.53 1,577.53 1,577.53 1,577.53 6.4K
15:12 1,577.30 1,577.30 1,577.30 1,577.30 9.8K
15:13 1,577.00 1,577.00 1,577.00 1,577.00 11.8K
15:14 1,576.84 1,576.84 1,576.84 1,576.84 8.0K
15:15 1,576.77 1,576.77 1,576.77 1,576.77 6.8K
15:16 1,575.92 1,575.92 1,575.92 1,575.92 15.9K
15:17 1,575.76 1,575.76 1,575.76 1,575.76 7.8K
15:18 1,576.01 1,576.01 1,576.01 1,576.01 12.1K
15:19 1,576.28 1,576.28 1,576.28 1,576.28 34.7K
15:20 1,575.99 1,575.99 1,575.99 1,575.99 40.2K
15:21 1,576.66 1,576.66 1,576.66 1,576.66 6.3K
15:22 1,576.89 1,576.89 1,576.89 1,576.89 9.6K
15:23 1,576.59 1,576.59 1,576.59 1,576.59 8.3K
15:24 1,576.93 1,576.93 1,576.93 1,576.93 25.5K
15:25 1,576.17 1,576.17 1,576.17 1,576.17 18.4K
15:26 1,576.05 1,576.05 1,576.05 1,576.05 12.7K
15:27 1,575.80 1,575.80 1,575.80 1,575.80 13.7K
15:28 1,575.98 1,575.98 1,575.98 1,575.98 61.3K
15:29 1,575.63 1,575.63 1,575.63 1,575.63 48.2K
15:30 1,572.72 1,572.72 1,572.72 1,572.72 77.7K
15:31 1,574.33 1,574.33 1,574.33 1,574.33 36.3K
15:32 1,575.07 1,575.07 1,575.07 1,575.07 27.8K
15:33 1,574.95 1,574.95 1,574.95 1,574.95 88.7K
15:34 1,574.90 1,574.90 1,574.90 1,574.90 34.8K
15:35 1,574.80 1,574.80 1,574.80 1,574.80 85.2K
15:36 1,574.93 1,574.93 1,574.93 1,574.93 93.7K
15:37 1,574.43 1,574.43 1,574.43 1,574.43 46.1K
15:38 1,575.15 1,575.15 1,575.15 1,575.15 58.7K
15:39 1,574.62 1,574.62 1,574.62 1,574.62 25.3K
15:40 1,575.86 1,575.86 1,575.86 1,575.86 49.1K
15:41 1,575.97 1,575.97 1,575.97 1,575.97 20.0K
15:42 1,575.43 1,575.43 1,575.43 1,575.43 26.5K
15:43 1,575.07 1,575.07 1,575.07 1,575.07 17.1K
15:44 1,574.81 1,574.81 1,574.81 1,574.81 13.4K
15:45 1,573.99 1,573.99 1,573.99 1,573.99 24.8K
15:46 1,574.00 1,574.00 1,574.00 1,574.00 12.2K
15:47 1,574.51 1,574.51 1,574.51 1,574.51 32.0K
15:48 1,574.44 1,574.44 1,574.44 1,574.44 11.5K
15:49 1,574.56 1,574.56 1,574.56 1,574.56 34.0K
15:50 1,574.75 1,574.75 1,574.75 1,574.75 33.1K
15:51 1,574.14 1,574.14 1,574.14 1,574.14 44.5K
15:52 1,573.23 1,573.23 1,573.23 1,573.23 20.7K
15:53 1,572.92 1,572.92 1,572.92 1,572.92 39.0K
15:54 1,573.23 1,573.23 1,573.23 1,573.23 36.0K
15:55 1,573.16 1,573.16 1,573.16 1,573.16 35.9K
15:56 1,573.92 1,573.92 1,573.92 1,573.92 17.0K
15:57 1,573.35 1,573.35 1,573.35 1,573.35 34.7K
15:58 1,574.35 1,574.35 1,574.35 1,574.35 82.1K
15:59 1,573.99 1,573.99 1,573.99 1,573.99 76.1K
16:00 1,573.31 1,573.31 1,573.31 1,573.31 29.3K
16:01 1,572.40 1,572.40 1,572.40 1,572.40 22.1K
16:02 1,572.44 1,572.44 1,572.44 1,572.44 39.3K
16:03 1,572.72 1,572.72 1,572.72 1,572.72 21.6K
16:04 1,573.02 1,573.02 1,573.02 1,573.02 38.0K
16:05 1,572.67 1,572.67 1,572.67 1,572.67 32.9K
16:06 1,571.89 1,571.89 1,571.89 1,571.89 14.0K
16:07 1,571.11 1,571.11 1,571.11 1,571.11 58.7K
16:08 1,572.07 1,572.07 1,572.07 1,572.07 16.2K
16:09 1,572.49 1,572.49 1,572.49 1,572.49 25.3K
16:10 1,572.66 1,572.66 1,572.66 1,572.66 41.6K
16:11 1,572.81 1,572.81 1,572.81 1,572.81 16.4K
16:12 1,572.45 1,572.45 1,572.45 1,572.45 37.6K
16:13 1,572.40 1,572.40 1,572.40 1,572.40 20.3K
16:14 1,573.18 1,573.18 1,573.18 1,573.18 14.4K
16:15 1,573.38 1,573.38 1,573.38 1,573.38 16.0K
16:16 1,573.20 1,573.20 1,573.20 1,573.20 39.6K
16:17 1,573.10 1,573.10 1,573.10 1,573.10 67.1K
16:18 1,572.62 1,572.62 1,572.62 1,572.62 46.8K
16:19 1,571.35 1,571.35 1,571.35 1,571.35 28.9K
16:20 1,572.41 1,572.41 1,572.41 1,572.41 20.1K
16:21 1,572.02 1,572.02 1,572.02 1,572.02 20.1K
16:22 1,572.11 1,572.11 1,572.11 1,572.11 35.0K
16:23 1,572.41 1,572.41 1,572.41 1,572.41 72.8K
16:24 1,571.20 1,571.20 1,571.20 1,571.20 38.9K
16:25 1,570.30 1,570.30 1,570.30 1,570.30 27.7K
16:26 1,569.51 1,569.51 1,569.51 1,569.51 37.8K
16:27 1,568.19 1,568.19 1,568.19 1,568.19 30.1K
16:28 1,568.20 1,568.20 1,568.20 1,568.20 20.5K
16:29 1,568.33 1,568.33 1,568.33 1,568.33 22.6K
16:30 1,568.60 1,568.60 1,568.60 1,568.60 73.8K
16:31 1,570.02 1,570.02 1,570.02 1,570.02 51.0K
16:32 1,570.63 1,570.63 1,570.63 1,570.63 51.7K
16:33 1,569.78 1,569.78 1,569.78 1,569.78 29.3K
16:34 1,569.96 1,569.96 1,569.96 1,569.96 26.0K
16:35 1,570.71 1,570.71 1,570.71 1,570.71 29.4K
16:36 1,570.81 1,570.81 1,570.81 1,570.81 17.5K
16:37 1,570.93 1,570.93 1,570.93 1,570.93 33.6K
16:38 1,570.38 1,570.38 1,570.38 1,570.38 24.2K
16:39 1,570.17 1,570.17 1,570.17 1,570.17 20.2K
16:40 1,569.54 1,569.54 1,569.54 1,569.54 38.9K
16:41 1,570.87 1,570.87 1,570.87 1,570.87 42.6K
16:42 1,571.30 1,571.30 1,571.30 1,571.30 21.8K
16:43 1,570.88 1,570.88 1,570.88 1,570.88 30.1K
16:44 1,571.37 1,571.37 1,571.37 1,571.37 26.5K
16:45 1,571.87 1,571.87 1,571.87 1,571.87 45.6K
16:46 1,571.96 1,571.96 1,571.96 1,571.96 22.7K
16:47 1,572.39 1,572.39 1,572.39 1,572.39 39.0K
16:48 1,572.15 1,572.15 1,572.15 1,572.15 47.9K
16:49 1,572.25 1,572.25 1,572.25 1,572.25 49.3K
16:50 1,572.15 1,572.15 1,572.15 1,572.15 65.9K
16:51 1,571.87 1,571.87 1,571.87 1,571.87 64.2K
16:52 1,571.93 1,571.93 1,571.93 1,571.93 49.8K
16:53 1,572.32 1,572.32 1,572.32 1,572.32 54.2K
16:54 1,571.96 1,571.96 1,571.96 1,571.96 57.6K
16:55 1,571.89 1,571.89 1,571.89 1,571.89 5,809.8K
16:59 1,572.35 1,572.35 1,572.35 1,572.35 64.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음