OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 덴마크 →
386.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 447.12 447.12 447.12 447.12 0.0K
09:01 447.36 447.36 447.36 447.36 0.0K
09:02 444.87 444.87 444.87 444.87 0.0K
09:03 444.96 444.96 444.96 444.96 0.0K
09:04 444.37 444.37 444.37 444.37 0.0K
09:05 443.68 443.68 443.68 443.68 0.0K
09:06 442.14 442.14 442.14 442.14 0.0K
09:07 441.92 441.92 441.92 441.92 0.0K
09:08 441.26 441.26 441.26 441.26 0.0K
09:09 442.12 442.12 442.12 442.12 0.0K
09:10 441.90 441.90 441.90 441.90 0.0K
09:11 441.56 441.56 441.56 441.56 0.0K
09:12 441.29 441.29 441.29 441.29 0.0K
09:13 441.30 441.30 441.30 441.30 0.0K
09:14 441.40 441.40 441.40 441.40 0.0K
09:15 441.31 441.31 441.31 441.31 0.0K
09:16 441.11 441.11 441.11 441.11 0.0K
09:17 441.17 441.17 441.17 441.17 0.0K
09:18 440.87 440.87 440.87 440.87 0.0K
09:19 441.14 441.14 441.14 441.14 0.0K
09:20 440.98 440.98 440.98 440.98 0.0K
09:21 441.30 441.30 441.30 441.30 0.0K
09:22 442.59 442.59 442.59 442.59 0.0K
09:23 443.14 443.14 443.14 443.14 0.0K
09:24 443.27 443.27 443.27 443.27 0.0K
09:25 443.06 443.06 443.06 443.06 0.0K
09:26 442.84 442.84 442.84 442.84 0.0K
09:27 442.72 442.72 442.72 442.72 0.0K
09:28 442.30 442.30 442.30 442.30 0.0K
09:29 443.43 443.43 443.43 443.43 0.0K
09:30 443.42 443.42 443.42 443.42 0.0K
09:31 443.47 443.47 443.47 443.47 0.0K
09:32 442.61 442.61 442.61 442.61 0.0K
09:33 442.76 442.76 442.76 442.76 0.0K
09:34 442.42 442.42 442.42 442.42 0.0K
09:35 442.77 442.77 442.77 442.77 0.0K
09:36 442.24 442.24 442.24 442.24 0.0K
09:37 441.93 441.93 441.93 441.93 0.0K
09:38 441.81 441.81 441.81 441.81 0.0K
09:39 441.47 441.47 441.47 441.47 0.0K
09:40 441.71 441.71 441.71 441.71 0.0K
09:41 442.18 442.18 442.18 442.18 0.0K
09:42 442.07 442.07 442.07 442.07 0.0K
09:43 442.34 442.34 442.34 442.34 0.0K
09:44 442.94 442.94 442.94 442.94 0.0K
09:45 443.37 443.37 443.37 443.37 0.0K
09:46 443.69 443.69 443.69 443.69 0.0K
09:47 443.04 443.04 443.04 443.04 0.0K
09:48 442.44 442.44 442.44 442.44 0.0K
09:49 442.58 442.58 442.58 442.58 0.0K
09:50 442.49 442.49 442.49 442.49 0.0K
09:51 442.39 442.39 442.39 442.39 0.0K
09:52 442.49 442.49 442.49 442.49 0.0K
09:53 442.36 442.36 442.36 442.36 0.0K
09:54 442.15 442.15 442.15 442.15 0.0K
09:55 442.26 442.26 442.26 442.26 0.0K
09:56 442.37 442.37 442.37 442.37 0.0K
09:57 442.50 442.50 442.50 442.50 0.0K
09:58 442.23 442.23 442.23 442.23 0.0K
09:59 442.27 442.27 442.27 442.27 0.0K
10:00 442.29 442.29 442.29 442.29 0.0K
10:01 442.36 442.36 442.36 442.36 0.0K
10:02 442.31 442.31 442.31 442.31 0.0K
10:03 442.13 442.13 442.13 442.13 0.0K
10:04 442.41 442.41 442.41 442.41 0.0K
10:05 442.48 442.48 442.48 442.48 0.0K
10:06 442.40 442.40 442.40 442.40 0.0K
10:07 442.21 442.21 442.21 442.21 0.0K
10:08 442.25 442.25 442.25 442.25 0.0K
10:09 442.20 442.20 442.20 442.20 0.0K
10:10 441.76 441.76 441.76 441.76 0.0K
10:11 442.02 442.02 442.02 442.02 0.0K
10:12 441.95 441.95 441.95 441.95 0.0K
10:13 441.85 441.85 441.85 441.85 0.0K
10:14 441.78 441.78 441.78 441.78 0.0K
10:15 441.92 441.92 441.92 441.92 0.0K
10:16 442.05 442.05 442.05 442.05 0.0K
10:17 442.66 442.66 442.66 442.66 0.0K
10:18 443.00 443.00 443.00 443.00 0.0K
10:19 442.70 442.70 442.70 442.70 0.0K
10:20 442.08 442.08 442.08 442.08 0.0K
10:21 441.98 441.98 441.98 441.98 0.0K
10:22 442.19 442.19 442.19 442.19 0.0K
10:23 441.92 441.92 441.92 441.92 0.0K
10:24 441.75 441.75 441.75 441.75 0.0K
10:25 442.18 442.18 442.18 442.18 0.0K
10:26 442.13 442.13 442.13 442.13 0.0K
10:27 442.00 442.00 442.00 442.00 0.0K
10:28 442.18 442.18 442.18 442.18 0.0K
10:29 442.01 442.01 442.01 442.01 0.0K
10:30 442.08 442.08 442.08 442.08 0.0K
10:31 441.66 441.66 441.66 441.66 0.0K
10:32 441.78 441.78 441.78 441.78 0.0K
10:33 441.90 441.90 441.90 441.90 0.0K
10:34 441.94 441.94 441.94 441.94 0.0K
10:35 441.76 441.76 441.76 441.76 0.0K
10:36 441.63 441.63 441.63 441.63 0.0K
10:37 441.86 441.86 441.86 441.86 0.0K
10:38 442.00 442.00 442.00 442.00 0.0K
10:39 441.91 441.91 441.91 441.91 0.0K
10:40 441.78 441.78 441.78 441.78 0.0K
10:41 441.71 441.71 441.71 441.71 0.0K
10:42 441.72 441.72 441.72 441.72 0.0K
10:43 441.56 441.56 441.56 441.56 0.0K
10:44 441.32 441.32 441.32 441.32 0.0K
10:45 441.57 441.57 441.57 441.57 0.0K
10:46 441.52 441.52 441.52 441.52 0.0K
10:47 441.61 441.61 441.61 441.61 0.0K
10:48 441.51 441.51 441.51 441.51 0.0K
10:49 441.51 441.51 441.51 441.51 0.0K
10:50 441.45 441.45 441.45 441.45 0.0K
10:51 441.36 441.36 441.36 441.36 0.0K
10:52 441.44 441.44 441.44 441.44 0.0K
10:53 441.52 441.52 441.52 441.52 0.0K
10:54 441.52 441.52 441.52 441.52 0.0K
10:55 441.41 441.41 441.41 441.41 0.0K
10:56 441.36 441.36 441.36 441.36 0.0K
10:57 441.33 441.33 441.33 441.33 0.0K
10:58 441.36 441.36 441.36 441.36 0.0K
10:59 441.37 441.37 441.37 441.37 0.0K
11:00 441.38 441.38 441.38 441.38 0.0K
11:01 441.31 441.31 441.31 441.31 0.0K
11:02 440.72 440.72 440.72 440.72 0.0K
11:03 440.74 440.74 440.74 440.74 0.0K
11:04 440.71 440.71 440.71 440.71 0.0K
11:05 440.63 440.63 440.63 440.63 0.0K
11:06 440.64 440.64 440.64 440.64 0.0K
11:07 440.62 440.62 440.62 440.62 0.0K
11:08 440.60 440.60 440.60 440.60 0.0K
11:09 440.49 440.49 440.49 440.49 0.0K
11:10 440.40 440.40 440.40 440.40 0.0K
11:11 440.39 440.39 440.39 440.39 0.0K
11:12 440.45 440.45 440.45 440.45 0.0K
11:13 440.86 440.86 440.86 440.86 0.0K
11:14 440.94 440.94 440.94 440.94 0.0K
11:15 441.05 441.05 441.05 441.05 0.0K
11:16 441.39 441.39 441.39 441.39 0.0K
11:17 441.65 441.65 441.65 441.65 0.0K
11:18 441.78 441.78 441.78 441.78 0.0K
11:19 441.37 441.37 441.37 441.37 0.0K
11:20 441.56 441.56 441.56 441.56 0.0K
11:21 441.62 441.62 441.62 441.62 0.0K
11:22 441.77 441.77 441.77 441.77 0.0K
11:23 441.89 441.89 441.89 441.89 0.0K
11:24 441.76 441.76 441.76 441.76 0.0K
11:25 441.49 441.49 441.49 441.49 0.0K
11:26 441.58 441.58 441.58 441.58 0.0K
11:27 441.54 441.54 441.54 441.54 0.0K
11:28 441.63 441.63 441.63 441.63 0.0K
11:29 441.63 441.63 441.63 441.63 0.0K
11:30 442.20 442.20 442.20 442.20 0.0K
11:31 441.87 441.87 441.87 441.87 0.0K
11:32 441.42 441.42 441.42 441.42 0.0K
11:33 441.41 441.41 441.41 441.41 0.0K
11:34 441.33 441.33 441.33 441.33 0.0K
11:35 441.26 441.26 441.26 441.26 0.0K
11:36 441.27 441.27 441.27 441.27 0.0K
11:37 440.97 440.97 440.97 440.97 0.0K
11:38 441.03 441.03 441.03 441.03 0.0K
11:39 440.58 440.58 440.58 440.58 0.0K
11:40 440.56 440.56 440.56 440.56 0.0K
11:41 440.26 440.26 440.26 440.26 0.0K
11:42 439.91 439.91 439.91 439.91 0.0K
11:43 439.78 439.78 439.78 439.78 0.0K
11:44 440.07 440.07 440.07 440.07 0.0K
11:45 440.23 440.23 440.23 440.23 0.0K
11:46 440.31 440.31 440.31 440.31 0.0K
11:47 439.96 439.96 439.96 439.96 0.0K
11:48 440.15 440.15 440.15 440.15 0.0K
11:49 439.95 439.95 439.95 439.95 0.0K
11:50 440.00 440.00 440.00 440.00 0.0K
11:51 440.08 440.08 440.08 440.08 0.0K
11:52 440.40 440.40 440.40 440.40 0.0K
11:53 441.20 441.20 441.20 441.20 0.0K
11:54 440.84 440.84 440.84 440.84 0.0K
11:55 440.76 440.76 440.76 440.76 0.0K
11:56 440.35 440.35 440.35 440.35 0.0K
11:57 440.32 440.32 440.32 440.32 0.0K
11:58 440.08 440.08 440.08 440.08 0.0K
11:59 440.10 440.10 440.10 440.10 0.0K
12:00 440.34 440.34 440.34 440.34 0.0K
12:01 440.44 440.44 440.44 440.44 0.0K
12:02 440.30 440.30 440.30 440.30 0.0K
12:03 440.20 440.20 440.20 440.20 0.0K
12:04 439.94 439.94 439.94 439.94 0.0K
12:05 439.94 439.94 439.94 439.94 0.0K
12:06 440.09 440.09 440.09 440.09 0.0K
12:07 440.49 440.49 440.49 440.49 0.0K
12:08 440.61 440.61 440.61 440.61 0.0K
12:09 440.73 440.73 440.73 440.73 0.0K
12:10 441.02 441.02 441.02 441.02 0.0K
12:11 441.03 441.03 441.03 441.03 0.0K
12:12 441.26 441.26 441.26 441.26 0.0K
12:13 441.42 441.42 441.42 441.42 0.0K
12:14 441.68 441.68 441.68 441.68 0.0K
12:15 441.68 441.68 441.68 441.68 0.0K
12:16 441.79 441.79 441.79 441.79 0.0K
12:17 441.91 441.91 441.91 441.91 0.0K
12:18 442.19 442.19 442.19 442.19 0.0K
12:19 442.00 442.00 442.00 442.00 0.0K
12:20 442.02 442.02 442.02 442.02 0.0K
12:21 441.94 441.94 441.94 441.94 0.0K
12:22 442.01 442.01 442.01 442.01 0.0K
12:23 441.71 441.71 441.71 441.71 0.0K
12:24 441.95 441.95 441.95 441.95 0.0K
12:25 442.09 442.09 442.09 442.09 0.0K
12:26 442.13 442.13 442.13 442.13 0.0K
12:27 442.34 442.34 442.34 442.34 0.0K
12:28 442.29 442.29 442.29 442.29 0.0K
12:29 442.17 442.17 442.17 442.17 0.0K
12:30 441.93 441.93 441.93 441.93 0.0K
12:31 442.02 442.02 442.02 442.02 0.0K
12:32 442.08 442.08 442.08 442.08 0.0K
12:33 441.81 441.81 441.81 441.81 0.0K
12:34 441.97 441.97 441.97 441.97 0.0K
12:35 442.15 442.15 442.15 442.15 0.0K
12:36 441.97 441.97 441.97 441.97 0.0K
12:37 442.03 442.03 442.03 442.03 0.0K
12:38 442.28 442.28 442.28 442.28 0.0K
12:39 442.46 442.46 442.46 442.46 0.0K
12:40 442.53 442.53 442.53 442.53 0.0K
12:41 442.95 442.95 442.95 442.95 0.0K
12:42 443.21 443.21 443.21 443.21 0.0K
12:43 443.30 443.30 443.30 443.30 0.0K
12:44 443.09 443.09 443.09 443.09 0.0K
12:45 443.08 443.08 443.08 443.08 0.0K
12:46 443.03 443.03 443.03 443.03 0.0K
12:47 442.86 442.86 442.86 442.86 0.0K
12:48 442.87 442.87 442.87 442.87 0.0K
12:49 442.93 442.93 442.93 442.93 0.0K
12:50 442.99 442.99 442.99 442.99 0.0K
12:51 443.04 443.04 443.04 443.04 0.0K
12:52 443.20 443.20 443.20 443.20 0.0K
12:53 443.25 443.25 443.25 443.25 0.0K
12:54 443.30 443.30 443.30 443.30 0.0K
12:55 443.48 443.48 443.48 443.48 0.0K
12:56 443.51 443.51 443.51 443.51 0.0K
12:57 443.47 443.47 443.47 443.47 0.0K
12:58 443.16 443.16 443.16 443.16 0.0K
12:59 443.05 443.05 443.05 443.05 0.0K
13:00 443.43 443.43 443.43 443.43 0.0K
13:01 443.13 443.13 443.13 443.13 0.0K
13:02 443.22 443.22 443.22 443.22 0.0K
13:03 442.74 442.74 442.74 442.74 0.0K
13:04 442.45 442.45 442.45 442.45 0.0K
13:05 442.48 442.48 442.48 442.48 0.0K
13:06 442.75 442.75 442.75 442.75 0.0K
13:07 442.13 442.13 442.13 442.13 0.0K
13:08 442.22 442.22 442.22 442.22 0.0K
13:09 442.10 442.10 442.10 442.10 0.0K
13:10 441.85 441.85 441.85 441.85 0.0K
13:11 441.59 441.59 441.59 441.59 0.0K
13:12 441.63 441.63 441.63 441.63 0.0K
13:13 441.85 441.85 441.85 441.85 0.0K
13:14 441.72 441.72 441.72 441.72 0.0K
13:15 441.66 441.66 441.66 441.66 0.0K
13:16 441.65 441.65 441.65 441.65 0.0K
13:17 441.95 441.95 441.95 441.95 0.0K
13:18 442.01 442.01 442.01 442.01 0.0K
13:19 442.18 442.18 442.18 442.18 0.0K
13:20 442.48 442.48 442.48 442.48 0.0K
13:21 442.43 442.43 442.43 442.43 0.0K
13:22 442.43 442.43 442.43 442.43 0.0K
13:23 442.57 442.57 442.57 442.57 0.0K
13:24 442.65 442.65 442.65 442.65 0.0K
13:25 442.87 442.87 442.87 442.87 0.0K
13:26 443.08 443.08 443.08 443.08 0.0K
13:27 443.18 443.18 443.18 443.18 0.0K
13:28 443.34 443.34 443.34 443.34 0.0K
13:29 443.51 443.51 443.51 443.51 0.0K
13:30 443.70 443.70 443.70 443.70 0.0K
13:31 443.66 443.66 443.66 443.66 0.0K
13:32 443.52 443.52 443.52 443.52 0.0K
13:33 443.56 443.56 443.56 443.56 0.0K
13:34 443.66 443.66 443.66 443.66 0.0K
13:35 443.76 443.76 443.76 443.76 0.0K
13:36 443.60 443.60 443.60 443.60 0.0K
13:37 443.71 443.71 443.71 443.71 0.0K
13:38 443.34 443.34 443.34 443.34 0.0K
13:39 443.57 443.57 443.57 443.57 0.0K
13:40 443.67 443.67 443.67 443.67 0.0K
13:41 443.68 443.68 443.68 443.68 0.0K
13:42 443.42 443.42 443.42 443.42 0.0K
13:43 443.21 443.21 443.21 443.21 0.0K
13:44 443.55 443.55 443.55 443.55 0.0K
13:45 443.57 443.57 443.57 443.57 0.0K
13:46 443.22 443.22 443.22 443.22 0.0K
13:47 442.88 442.88 442.88 442.88 0.0K
13:48 442.93 442.93 442.93 442.93 0.0K
13:49 443.02 443.02 443.02 443.02 0.0K
13:50 443.06 443.06 443.06 443.06 0.0K
13:51 443.08 443.08 443.08 443.08 0.0K
13:52 443.02 443.02 443.02 443.02 0.0K
13:53 443.13 443.13 443.13 443.13 0.0K
13:54 443.17 443.17 443.17 443.17 0.0K
13:55 443.13 443.13 443.13 443.13 0.0K
13:56 442.96 442.96 442.96 442.96 0.0K
13:57 443.01 443.01 443.01 443.01 0.0K
13:58 442.86 442.86 442.86 442.86 0.0K
13:59 442.84 442.84 442.84 442.84 0.0K
14:00 442.92 442.92 442.92 442.92 0.0K
14:01 443.34 443.34 443.34 443.34 0.0K
14:02 443.65 443.65 443.65 443.65 0.0K
14:03 444.05 444.05 444.05 444.05 0.0K
14:04 443.95 443.95 443.95 443.95 0.0K
14:05 443.87 443.87 443.87 443.87 0.0K
14:06 443.86 443.86 443.86 443.86 0.0K
14:07 443.81 443.81 443.81 443.81 0.0K
14:08 443.67 443.67 443.67 443.67 0.0K
14:09 443.44 443.44 443.44 443.44 0.0K
14:10 443.50 443.50 443.50 443.50 0.0K
14:11 443.62 443.62 443.62 443.62 0.0K
14:12 443.54 443.54 443.54 443.54 0.0K
14:13 443.22 443.22 443.22 443.22 0.0K
14:14 443.39 443.39 443.39 443.39 0.0K
14:15 443.65 443.65 443.65 443.65 0.0K
14:16 443.52 443.52 443.52 443.52 0.0K
14:17 443.39 443.39 443.39 443.39 0.0K
14:18 443.27 443.27 443.27 443.27 0.0K
14:19 443.16 443.16 443.16 443.16 0.0K
14:20 443.17 443.17 443.17 443.17 0.0K
14:21 443.13 443.13 443.13 443.13 0.0K
14:22 443.25 443.25 443.25 443.25 0.0K
14:23 442.72 442.72 442.72 442.72 0.0K
14:24 442.84 442.84 442.84 442.84 0.0K
14:25 442.82 442.82 442.82 442.82 0.0K
14:26 442.96 442.96 442.96 442.96 0.0K
14:27 442.97 442.97 442.97 442.97 0.0K
14:28 442.85 442.85 442.85 442.85 0.0K
14:29 442.73 442.73 442.73 442.73 0.0K
14:30 442.53 442.53 442.53 442.53 0.0K
14:31 442.52 442.52 442.52 442.52 0.0K
14:32 442.25 442.25 442.25 442.25 0.0K
14:33 442.14 442.14 442.14 442.14 0.0K
14:34 441.76 441.76 441.76 441.76 0.0K
14:35 442.00 442.00 442.00 442.00 0.0K
14:36 442.34 442.34 442.34 442.34 0.0K
14:37 442.51 442.51 442.51 442.51 0.0K
14:38 442.75 442.75 442.75 442.75 0.0K
14:39 443.08 443.08 443.08 443.08 0.0K
14:40 443.20 443.20 443.20 443.20 0.0K
14:41 442.78 442.78 442.78 442.78 0.0K
14:42 442.78 442.78 442.78 442.78 0.0K
14:43 442.90 442.90 442.90 442.90 0.0K
14:44 442.97 442.97 442.97 442.97 0.0K
14:45 442.84 442.84 442.84 442.84 0.0K
14:46 442.30 442.30 442.30 442.30 0.0K
14:47 442.10 442.10 442.10 442.10 0.0K
14:48 442.33 442.33 442.33 442.33 0.0K
14:49 442.46 442.46 442.46 442.46 0.0K
14:50 442.70 442.70 442.70 442.70 0.0K
14:51 442.92 442.92 442.92 442.92 0.0K
14:52 442.91 442.91 442.91 442.91 0.0K
14:53 442.24 442.24 442.24 442.24 0.0K
14:54 442.00 442.00 442.00 442.00 0.0K
14:55 441.73 441.73 441.73 441.73 0.0K
14:56 441.34 441.34 441.34 441.34 0.0K
14:57 441.36 441.36 441.36 441.36 0.0K
14:58 441.35 441.35 441.35 441.35 0.0K
14:59 441.19 441.19 441.19 441.19 0.0K
15:00 441.27 441.27 441.27 441.27 0.0K
15:01 441.54 441.54 441.54 441.54 0.0K
15:02 440.92 440.92 440.92 440.92 0.0K
15:03 440.38 440.38 440.38 440.38 0.0K
15:04 439.99 439.99 439.99 439.99 0.0K
15:05 439.87 439.87 439.87 439.87 0.0K
15:06 439.80 439.80 439.80 439.80 0.0K
15:07 440.02 440.02 440.02 440.02 0.0K
15:08 440.18 440.18 440.18 440.18 0.0K
15:09 440.06 440.06 440.06 440.06 0.0K
15:10 439.69 439.69 439.69 439.69 0.0K
15:11 439.93 439.93 439.93 439.93 0.0K
15:12 439.96 439.96 439.96 439.96 0.0K
15:13 440.04 440.04 440.04 440.04 0.0K
15:14 440.11 440.11 440.11 440.11 0.0K
15:15 439.92 439.92 439.92 439.92 0.0K
15:16 440.82 440.82 440.82 440.82 0.0K
15:17 440.20 440.20 440.20 440.20 0.0K
15:18 439.93 439.93 439.93 439.93 0.0K
15:19 440.13 440.13 440.13 440.13 0.0K
15:20 439.86 439.86 439.86 439.86 0.0K
15:21 439.94 439.94 439.94 439.94 0.0K
15:22 439.85 439.85 439.85 439.85 0.0K
15:23 439.57 439.57 439.57 439.57 0.0K
15:24 439.54 439.54 439.54 439.54 0.0K
15:25 439.55 439.55 439.55 439.55 0.0K
15:26 439.33 439.33 439.33 439.33 0.0K
15:27 439.34 439.34 439.34 439.34 0.0K
15:28 438.94 438.94 438.94 438.94 0.0K
15:29 439.23 439.23 439.23 439.23 0.0K
15:30 439.71 439.71 439.71 439.71 0.0K
15:31 439.76 439.76 439.76 439.76 0.0K
15:32 439.57 439.57 439.57 439.57 0.0K
15:33 439.18 439.18 439.18 439.18 0.0K
15:34 439.37 439.37 439.37 439.37 0.0K
15:35 439.26 439.26 439.26 439.26 0.0K
15:36 439.28 439.28 439.28 439.28 0.0K
15:37 439.30 439.30 439.30 439.30 0.0K
15:38 439.14 439.14 439.14 439.14 0.0K
15:39 439.21 439.21 439.21 439.21 0.0K
15:40 439.07 439.07 439.07 439.07 0.0K
15:41 438.54 438.54 438.54 438.54 0.0K
15:42 438.58 438.58 438.58 438.58 0.0K
15:43 438.69 438.69 438.69 438.69 0.0K
15:44 439.29 439.29 439.29 439.29 0.0K
15:45 438.92 438.92 438.92 438.92 0.0K
15:46 438.98 438.98 438.98 438.98 0.0K
15:47 438.82 438.82 438.82 438.82 0.0K
15:48 438.61 438.61 438.61 438.61 0.0K
15:49 438.43 438.43 438.43 438.43 0.0K
15:50 438.15 438.15 438.15 438.15 0.0K
15:51 437.79 437.79 437.79 437.79 0.0K
15:52 437.83 437.83 437.83 437.83 0.0K
15:53 438.10 438.10 438.10 438.10 0.0K
15:54 438.36 438.36 438.36 438.36 0.0K
15:55 438.49 438.49 438.49 438.49 0.0K
15:56 438.72 438.72 438.72 438.72 0.0K
15:57 438.61 438.61 438.61 438.61 0.0K
15:58 438.84 438.84 438.84 438.84 0.0K
15:59 438.70 438.70 438.70 438.70 0.0K
16:00 438.37 438.37 438.37 438.37 0.0K
16:01 438.61 438.61 438.61 438.61 0.0K
16:02 438.83 438.83 438.83 438.83 0.0K
16:03 438.93 438.93 438.93 438.93 0.0K
16:04 438.55 438.55 438.55 438.55 0.0K
16:05 438.15 438.15 438.15 438.15 0.0K
16:06 438.28 438.28 438.28 438.28 0.0K
16:07 438.43 438.43 438.43 438.43 0.0K
16:08 438.23 438.23 438.23 438.23 0.0K
16:09 438.46 438.46 438.46 438.46 0.0K
16:10 438.85 438.85 438.85 438.85 0.0K
16:11 438.78 438.78 438.78 438.78 0.0K
16:12 439.18 439.18 439.18 439.18 0.0K
16:13 439.30 439.30 439.30 439.30 0.0K
16:14 439.22 439.22 439.22 439.22 0.0K
16:15 439.18 439.18 439.18 439.18 0.0K
16:16 438.88 438.88 438.88 438.88 0.0K
16:17 439.20 439.20 439.20 439.20 0.0K
16:18 439.34 439.34 439.34 439.34 0.0K
16:19 439.72 439.72 439.72 439.72 0.0K
16:20 439.87 439.87 439.87 439.87 0.0K
16:21 440.08 440.08 440.08 440.08 0.0K
16:22 440.21 440.21 440.21 440.21 0.0K
16:23 440.14 440.14 440.14 440.14 0.0K
16:24 439.88 439.88 439.88 439.88 0.0K
16:25 439.87 439.87 439.87 439.87 0.0K
16:26 439.89 439.89 439.89 439.89 0.0K
16:27 439.50 439.50 439.50 439.50 0.0K
16:28 439.23 439.23 439.23 439.23 0.0K
16:29 439.25 439.25 439.25 439.25 0.0K
16:30 439.24 439.24 439.24 439.24 0.0K
16:31 439.45 439.45 439.45 439.45 0.0K
16:32 439.44 439.44 439.44 439.44 0.0K
16:33 439.61 439.61 439.61 439.61 0.0K
16:34 439.35 439.35 439.35 439.35 0.0K
16:35 439.40 439.40 439.40 439.40 0.0K
16:36 439.18 439.18 439.18 439.18 0.0K
16:37 439.04 439.04 439.04 439.04 0.0K
16:38 438.79 438.79 438.79 438.79 0.0K
16:39 438.59 438.59 438.59 438.59 0.0K
16:40 438.82 438.82 438.82 438.82 0.0K
16:41 438.74 438.74 438.74 438.74 0.0K
16:42 438.94 438.94 438.94 438.94 0.0K
16:43 438.99 438.99 438.99 438.99 0.0K
16:44 438.98 438.98 438.98 438.98 0.0K
16:45 438.67 438.67 438.67 438.67 0.0K
16:46 438.59 438.59 438.59 438.59 0.0K
16:47 438.61 438.61 438.61 438.61 0.0K
16:48 438.68 438.68 438.68 438.68 0.0K
16:49 438.91 438.91 438.91 438.91 0.0K
16:50 439.15 439.15 439.15 439.15 0.0K
16:51 439.18 439.18 439.18 439.18 0.0K
16:52 439.23 439.23 439.23 439.23 0.0K
16:53 439.20 439.20 439.20 439.20 0.0K
16:54 439.27 439.27 439.27 439.27 0.0K
16:55 439.13 439.13 439.13 439.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음