OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 덴마크 →
386.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 353.52 353.52 353.52 353.52 0.0K
09:01 353.39 353.39 353.39 353.39 0.0K
09:02 353.40 353.40 353.40 353.40 0.0K
09:03 395.42 395.42 395.42 395.42 0.0K
09:04 393.35 393.35 393.35 393.35 0.0K
09:05 393.42 393.42 393.42 393.42 0.0K
09:06 390.60 390.60 390.60 390.60 0.0K
09:07 388.69 388.69 388.69 388.69 0.0K
09:08 388.30 388.30 388.30 388.30 0.0K
09:09 387.82 387.82 387.82 387.82 0.0K
09:10 387.99 387.99 387.99 387.99 0.0K
09:11 386.30 386.30 386.30 386.30 0.0K
09:12 386.50 386.50 386.50 386.50 0.0K
09:13 385.38 385.38 385.38 385.38 0.0K
09:14 385.64 385.64 385.64 385.64 0.0K
09:15 386.21 386.21 386.21 386.21 0.0K
09:16 386.00 386.00 386.00 386.00 0.0K
09:17 385.70 385.70 385.70 385.70 0.0K
09:18 384.82 384.82 384.82 384.82 0.0K
09:19 385.10 385.10 385.10 385.10 0.0K
09:20 384.79 384.79 384.79 384.79 0.0K
09:21 385.70 385.70 385.70 385.70 0.0K
09:22 385.75 385.75 385.75 385.75 0.0K
09:23 384.93 384.93 384.93 384.93 0.0K
09:24 384.49 384.49 384.49 384.49 0.0K
09:25 384.27 384.27 384.27 384.27 0.0K
09:26 384.10 384.10 384.10 384.10 0.0K
09:27 382.92 382.92 382.92 382.92 0.0K
09:28 382.74 382.74 382.74 382.74 0.0K
09:29 382.79 382.79 382.79 382.79 0.0K
09:30 381.63 381.63 381.63 381.63 0.0K
09:31 381.84 381.84 381.84 381.84 0.0K
09:32 381.32 381.32 381.32 381.32 0.0K
09:33 381.07 381.07 381.07 381.07 0.0K
09:34 381.10 381.10 381.10 381.10 0.0K
09:35 380.05 380.05 380.05 380.05 0.0K
09:36 379.40 379.40 379.40 379.40 0.0K
09:37 379.23 379.23 379.23 379.23 0.0K
09:38 378.93 378.93 378.93 378.93 0.0K
09:39 378.08 378.08 378.08 378.08 0.0K
09:40 378.47 378.47 378.47 378.47 0.0K
09:41 377.83 377.83 377.83 377.83 0.0K
09:42 378.99 378.99 378.99 378.99 0.0K
09:43 378.75 378.75 378.75 378.75 0.0K
09:44 377.87 377.87 377.87 377.87 0.0K
09:45 376.80 376.80 376.80 376.80 0.0K
09:46 376.20 376.20 376.20 376.20 0.0K
09:47 375.55 375.55 375.55 375.55 0.0K
09:48 375.65 375.65 375.65 375.65 0.0K
09:49 376.08 376.08 376.08 376.08 0.0K
09:50 376.26 376.26 376.26 376.26 0.0K
09:51 376.40 376.40 376.40 376.40 0.0K
09:52 376.37 376.37 376.37 376.37 0.0K
09:53 376.67 376.67 376.67 376.67 0.0K
09:54 376.21 376.21 376.21 376.21 0.0K
09:55 376.62 376.62 376.62 376.62 0.0K
09:56 376.08 376.08 376.08 376.08 0.0K
09:57 375.85 375.85 375.85 375.85 0.0K
09:58 375.86 375.86 375.86 375.86 0.0K
09:59 375.49 375.49 375.49 375.49 0.0K
10:00 375.11 375.11 375.11 375.11 0.0K
10:01 374.64 374.64 374.64 374.64 0.0K
10:02 374.29 374.29 374.29 374.29 0.0K
10:03 373.82 373.82 373.82 373.82 0.0K
10:04 373.66 373.66 373.66 373.66 0.0K
10:05 373.74 373.74 373.74 373.74 0.0K
10:06 373.91 373.91 373.91 373.91 0.0K
10:07 374.10 374.10 374.10 374.10 0.0K
10:08 374.11 374.11 374.11 374.11 0.0K
10:09 373.93 373.93 373.93 373.93 0.0K
10:10 373.95 373.95 373.95 373.95 0.0K
10:11 373.79 373.79 373.79 373.79 0.0K
10:12 373.82 373.82 373.82 373.82 0.0K
10:13 373.71 373.71 373.71 373.71 0.0K
10:14 374.20 374.20 374.20 374.20 0.0K
10:15 373.91 373.91 373.91 373.91 0.0K
10:16 374.17 374.17 374.17 374.17 0.0K
10:17 374.34 374.34 374.34 374.34 0.0K
10:18 374.34 374.34 374.34 374.34 0.0K
10:19 374.25 374.25 374.25 374.25 0.0K
10:20 374.79 374.79 374.79 374.79 0.0K
10:21 374.21 374.21 374.21 374.21 0.0K
10:22 374.46 374.46 374.46 374.46 0.0K
10:23 374.57 374.57 374.57 374.57 0.0K
10:24 374.69 374.69 374.69 374.69 0.0K
10:25 374.63 374.63 374.63 374.63 0.0K
10:26 374.69 374.69 374.69 374.69 0.0K
10:27 375.11 375.11 375.11 375.11 0.0K
10:28 375.46 375.46 375.46 375.46 0.0K
10:29 375.02 375.02 375.02 375.02 0.0K
10:30 374.93 374.93 374.93 374.93 0.0K
10:31 375.36 375.36 375.36 375.36 0.0K
10:32 374.71 374.71 374.71 374.71 0.0K
10:33 373.61 373.61 373.61 373.61 0.0K
10:34 373.64 373.64 373.64 373.64 0.0K
10:35 373.52 373.52 373.52 373.52 0.0K
10:36 373.57 373.57 373.57 373.57 0.0K
10:37 372.82 372.82 372.82 372.82 0.0K
10:38 372.97 372.97 372.97 372.97 0.0K
10:39 373.29 373.29 373.29 373.29 0.0K
10:40 373.59 373.59 373.59 373.59 0.0K
10:41 373.71 373.71 373.71 373.71 0.0K
10:42 374.03 374.03 374.03 374.03 0.0K
10:43 373.94 373.94 373.94 373.94 0.0K
10:44 373.85 373.85 373.85 373.85 0.0K
10:45 373.87 373.87 373.87 373.87 0.0K
10:46 373.58 373.58 373.58 373.58 0.0K
10:47 374.01 374.01 374.01 374.01 0.0K
10:48 373.41 373.41 373.41 373.41 0.0K
10:49 373.41 373.41 373.41 373.41 0.0K
10:50 373.54 373.54 373.54 373.54 0.0K
10:51 374.23 374.23 374.23 374.23 0.0K
10:52 373.87 373.87 373.87 373.87 0.0K
10:53 374.05 374.05 374.05 374.05 0.0K
10:54 374.49 374.49 374.49 374.49 0.0K
10:55 374.35 374.35 374.35 374.35 0.0K
10:56 374.23 374.23 374.23 374.23 0.0K
10:57 373.88 373.88 373.88 373.88 0.0K
10:58 373.47 373.47 373.47 373.47 0.0K
10:59 373.50 373.50 373.50 373.50 0.0K
11:00 373.92 373.92 373.92 373.92 0.0K
11:01 374.01 374.01 374.01 374.01 0.0K
11:02 373.86 373.86 373.86 373.86 0.0K
11:03 373.91 373.91 373.91 373.91 0.0K
11:04 374.15 374.15 374.15 374.15 0.0K
11:05 374.19 374.19 374.19 374.19 0.0K
11:06 374.33 374.33 374.33 374.33 0.0K
11:07 374.77 374.77 374.77 374.77 0.0K
11:08 374.77 374.77 374.77 374.77 0.0K
11:09 374.61 374.61 374.61 374.61 0.0K
11:10 374.69 374.69 374.69 374.69 0.0K
11:11 374.32 374.32 374.32 374.32 0.0K
11:12 374.51 374.51 374.51 374.51 0.0K
11:13 374.86 374.86 374.86 374.86 0.0K
11:14 374.67 374.67 374.67 374.67 0.0K
11:15 374.03 374.03 374.03 374.03 0.0K
11:16 373.45 373.45 373.45 373.45 0.0K
11:17 373.44 373.44 373.44 373.44 0.0K
11:18 373.25 373.25 373.25 373.25 0.0K
11:19 373.27 373.27 373.27 373.27 0.0K
11:20 373.44 373.44 373.44 373.44 0.0K
11:21 373.62 373.62 373.62 373.62 0.0K
11:22 374.16 374.16 374.16 374.16 0.0K
11:23 374.73 374.73 374.73 374.73 0.0K
11:24 374.45 374.45 374.45 374.45 0.0K
11:25 374.13 374.13 374.13 374.13 0.0K
11:26 373.76 373.76 373.76 373.76 0.0K
11:27 373.74 373.74 373.74 373.74 0.0K
11:28 373.76 373.76 373.76 373.76 0.0K
11:29 373.49 373.49 373.49 373.49 0.0K
11:30 373.58 373.58 373.58 373.58 0.0K
11:31 373.97 373.97 373.97 373.97 0.0K
11:32 374.69 374.69 374.69 374.69 0.0K
11:33 374.94 374.94 374.94 374.94 0.0K
11:34 375.10 375.10 375.10 375.10 0.0K
11:35 374.99 374.99 374.99 374.99 0.0K
11:36 374.97 374.97 374.97 374.97 0.0K
11:37 375.46 375.46 375.46 375.46 0.0K
11:38 375.21 375.21 375.21 375.21 0.0K
11:39 374.72 374.72 374.72 374.72 0.0K
11:40 374.55 374.55 374.55 374.55 0.0K
11:41 374.36 374.36 374.36 374.36 0.0K
11:42 374.40 374.40 374.40 374.40 0.0K
11:43 374.22 374.22 374.22 374.22 0.0K
11:44 373.83 373.83 373.83 373.83 0.0K
11:45 374.10 374.10 374.10 374.10 0.0K
11:46 373.77 373.77 373.77 373.77 0.0K
11:47 373.72 373.72 373.72 373.72 0.0K
11:48 373.64 373.64 373.64 373.64 0.0K
11:49 373.67 373.67 373.67 373.67 0.0K
11:50 373.69 373.69 373.69 373.69 0.0K
11:51 373.67 373.67 373.67 373.67 0.0K
11:52 373.36 373.36 373.36 373.36 0.0K
11:53 373.38 373.38 373.38 373.38 0.0K
11:54 373.67 373.67 373.67 373.67 0.0K
11:55 374.19 374.19 374.19 374.19 0.0K
11:56 374.63 374.63 374.63 374.63 0.0K
11:57 375.20 375.20 375.20 375.20 0.0K
11:58 375.05 375.05 375.05 375.05 0.0K
11:59 374.80 374.80 374.80 374.80 0.0K
12:00 374.75 374.75 374.75 374.75 0.0K
12:01 374.15 374.15 374.15 374.15 0.0K
12:02 374.19 374.19 374.19 374.19 0.0K
12:03 374.17 374.17 374.17 374.17 0.0K
12:04 374.22 374.22 374.22 374.22 0.0K
12:05 374.35 374.35 374.35 374.35 0.0K
12:06 374.71 374.71 374.71 374.71 0.0K
12:07 374.80 374.80 374.80 374.80 0.0K
12:08 374.74 374.74 374.74 374.74 0.0K
12:09 375.26 375.26 375.26 375.26 0.0K
12:10 375.84 375.84 375.84 375.84 0.0K
12:11 375.89 375.89 375.89 375.89 0.0K
12:12 375.68 375.68 375.68 375.68 0.0K
12:13 375.83 375.83 375.83 375.83 0.0K
12:14 376.08 376.08 376.08 376.08 0.0K
12:15 376.51 376.51 376.51 376.51 0.0K
12:16 376.53 376.53 376.53 376.53 0.0K
12:17 376.58 376.58 376.58 376.58 0.0K
12:18 377.07 377.07 377.07 377.07 0.0K
12:19 377.38 377.38 377.38 377.38 0.0K
12:20 377.62 377.62 377.62 377.62 0.0K
12:21 377.67 377.67 377.67 377.67 0.0K
12:22 377.40 377.40 377.40 377.40 0.0K
12:23 377.20 377.20 377.20 377.20 0.0K
12:24 377.13 377.13 377.13 377.13 0.0K
12:25 377.25 377.25 377.25 377.25 0.0K
12:26 377.04 377.04 377.04 377.04 0.0K
12:27 377.06 377.06 377.06 377.06 0.0K
12:28 377.21 377.21 377.21 377.21 0.0K
12:29 377.45 377.45 377.45 377.45 0.0K
12:30 377.19 377.19 377.19 377.19 0.0K
12:31 377.28 377.28 377.28 377.28 0.0K
12:32 377.40 377.40 377.40 377.40 0.0K
12:33 377.38 377.38 377.38 377.38 0.0K
12:34 377.20 377.20 377.20 377.20 0.0K
12:35 376.82 376.82 376.82 376.82 0.0K
12:36 376.79 376.79 376.79 376.79 0.0K
12:37 376.83 376.83 376.83 376.83 0.0K
12:38 376.68 376.68 376.68 376.68 0.0K
12:39 376.94 376.94 376.94 376.94 0.0K
12:40 376.81 376.81 376.81 376.81 0.0K
12:41 376.83 376.83 376.83 376.83 0.0K
12:42 376.43 376.43 376.43 376.43 0.0K
12:43 376.20 376.20 376.20 376.20 0.0K
12:44 376.29 376.29 376.29 376.29 0.0K
12:45 376.09 376.09 376.09 376.09 0.0K
12:46 376.00 376.00 376.00 376.00 0.0K
12:47 376.18 376.18 376.18 376.18 0.0K
12:48 376.27 376.27 376.27 376.27 0.0K
12:49 376.64 376.64 376.64 376.64 0.0K
12:50 376.42 376.42 376.42 376.42 0.0K
12:51 376.64 376.64 376.64 376.64 0.0K
12:52 376.85 376.85 376.85 376.85 0.0K
12:53 376.74 376.74 376.74 376.74 0.0K
12:54 376.56 376.56 376.56 376.56 0.0K
12:55 376.69 376.69 376.69 376.69 0.0K
12:56 376.66 376.66 376.66 376.66 0.0K
12:57 376.55 376.55 376.55 376.55 0.0K
12:58 376.54 376.54 376.54 376.54 0.0K
12:59 376.33 376.33 376.33 376.33 0.0K
13:00 376.47 376.47 376.47 376.47 0.0K
13:01 376.60 376.60 376.60 376.60 0.0K
13:02 376.39 376.39 376.39 376.39 0.0K
13:03 376.38 376.38 376.38 376.38 0.0K
13:04 376.20 376.20 376.20 376.20 0.0K
13:05 375.92 375.92 375.92 375.92 0.0K
13:06 375.24 375.24 375.24 375.24 0.0K
13:07 375.19 375.19 375.19 375.19 0.0K
13:08 375.34 375.34 375.34 375.34 0.0K
13:09 375.35 375.35 375.35 375.35 0.0K
13:10 375.29 375.29 375.29 375.29 0.0K
13:11 375.02 375.02 375.02 375.02 0.0K
13:12 375.05 375.05 375.05 375.05 0.0K
13:13 375.23 375.23 375.23 375.23 0.0K
13:14 375.27 375.27 375.27 375.27 0.0K
13:15 375.28 375.28 375.28 375.28 0.0K
13:16 375.27 375.27 375.27 375.27 0.0K
13:17 375.18 375.18 375.18 375.18 0.0K
13:18 375.43 375.43 375.43 375.43 0.0K
13:19 375.67 375.67 375.67 375.67 0.0K
13:20 375.98 375.98 375.98 375.98 0.0K
13:21 375.90 375.90 375.90 375.90 0.0K
13:22 375.89 375.89 375.89 375.89 0.0K
13:23 376.30 376.30 376.30 376.30 0.0K
13:24 376.23 376.23 376.23 376.23 0.0K
13:25 376.19 376.19 376.19 376.19 0.0K
13:26 376.20 376.20 376.20 376.20 0.0K
13:27 375.76 375.76 375.76 375.76 0.0K
13:28 375.25 375.25 375.25 375.25 0.0K
13:29 375.19 375.19 375.19 375.19 0.0K
13:30 374.92 374.92 374.92 374.92 0.0K
13:31 374.51 374.51 374.51 374.51 0.0K
13:32 374.56 374.56 374.56 374.56 0.0K
13:33 374.83 374.83 374.83 374.83 0.0K
13:34 374.85 374.85 374.85 374.85 0.0K
13:35 374.78 374.78 374.78 374.78 0.0K
13:36 374.83 374.83 374.83 374.83 0.0K
13:37 374.69 374.69 374.69 374.69 0.0K
13:38 374.87 374.87 374.87 374.87 0.0K
13:39 374.76 374.76 374.76 374.76 0.0K
13:40 374.88 374.88 374.88 374.88 0.0K
13:41 374.75 374.75 374.75 374.75 0.0K
13:42 374.55 374.55 374.55 374.55 0.0K
13:43 374.57 374.57 374.57 374.57 0.0K
13:44 374.47 374.47 374.47 374.47 0.0K
13:45 374.35 374.35 374.35 374.35 0.0K
13:46 373.91 373.91 373.91 373.91 0.0K
13:47 374.04 374.04 374.04 374.04 0.0K
13:48 373.63 373.63 373.63 373.63 0.0K
13:49 373.72 373.72 373.72 373.72 0.0K
13:50 374.13 374.13 374.13 374.13 0.0K
13:51 373.97 373.97 373.97 373.97 0.0K
13:52 373.83 373.83 373.83 373.83 0.0K
13:53 373.80 373.80 373.80 373.80 0.0K
13:54 373.78 373.78 373.78 373.78 0.0K
13:55 373.84 373.84 373.84 373.84 0.0K
13:56 374.15 374.15 374.15 374.15 0.0K
13:57 374.12 374.12 374.12 374.12 0.0K
13:58 373.93 373.93 373.93 373.93 0.0K
13:59 374.00 374.00 374.00 374.00 0.0K
14:00 374.12 374.12 374.12 374.12 0.0K
14:01 373.97 373.97 373.97 373.97 0.0K
14:02 373.94 373.94 373.94 373.94 0.0K
14:03 373.98 373.98 373.98 373.98 0.0K
14:04 373.63 373.63 373.63 373.63 0.0K
14:05 373.48 373.48 373.48 373.48 0.0K
14:06 373.04 373.04 373.04 373.04 0.0K
14:07 372.94 372.94 372.94 372.94 0.0K
14:08 372.90 372.90 372.90 372.90 0.0K
14:09 372.74 372.74 372.74 372.74 0.0K
14:10 372.58 372.58 372.58 372.58 0.0K
14:11 372.42 372.42 372.42 372.42 0.0K
14:12 371.77 371.77 371.77 371.77 0.0K
14:13 371.84 371.84 371.84 371.84 0.0K
14:14 371.57 371.57 371.57 371.57 0.0K
14:15 371.28 371.28 371.28 371.28 0.0K
14:16 371.42 371.42 371.42 371.42 0.0K
14:17 371.50 371.50 371.50 371.50 0.0K
14:18 371.94 371.94 371.94 371.94 0.0K
14:19 371.37 371.37 371.37 371.37 0.0K
14:20 371.23 371.23 371.23 371.23 0.0K
14:21 370.98 370.98 370.98 370.98 0.0K
14:22 371.00 371.00 371.00 371.00 0.0K
14:23 370.80 370.80 370.80 370.80 0.0K
14:24 370.95 370.95 370.95 370.95 0.0K
14:25 370.98 370.98 370.98 370.98 0.0K
14:26 370.91 370.91 370.91 370.91 0.0K
14:27 370.77 370.77 370.77 370.77 0.0K
14:28 370.45 370.45 370.45 370.45 0.0K
14:29 370.02 370.02 370.02 370.02 0.0K
14:30 370.84 370.84 370.84 370.84 0.0K
14:31 371.13 371.13 371.13 371.13 0.0K
14:32 371.10 371.10 371.10 371.10 0.0K
14:33 371.02 371.02 371.02 371.02 0.0K
14:34 370.83 370.83 370.83 370.83 0.0K
14:35 370.60 370.60 370.60 370.60 0.0K
14:36 369.68 369.68 369.68 369.68 0.0K
14:37 369.70 369.70 369.70 369.70 0.0K
14:38 369.59 369.59 369.59 369.59 0.0K
14:39 369.81 369.81 369.81 369.81 0.0K
14:40 369.74 369.74 369.74 369.74 0.0K
14:41 370.13 370.13 370.13 370.13 0.0K
14:42 370.12 370.12 370.12 370.12 0.0K
14:43 370.07 370.07 370.07 370.07 0.0K
14:44 369.80 369.80 369.80 369.80 0.0K
14:45 369.81 369.81 369.81 369.81 0.0K
14:46 369.63 369.63 369.63 369.63 0.0K
14:47 369.79 369.79 369.79 369.79 0.0K
14:48 369.75 369.75 369.75 369.75 0.0K
14:49 369.74 369.74 369.74 369.74 0.0K
14:50 369.88 369.88 369.88 369.88 0.0K
14:51 369.61 369.61 369.61 369.61 0.0K
14:52 370.06 370.06 370.06 370.06 0.0K
14:53 370.02 370.02 370.02 370.02 0.0K
14:54 370.56 370.56 370.56 370.56 0.0K
14:55 370.69 370.69 370.69 370.69 0.0K
14:56 370.74 370.74 370.74 370.74 0.0K
14:57 370.41 370.41 370.41 370.41 0.0K
14:58 370.71 370.71 370.71 370.71 0.0K
14:59 370.91 370.91 370.91 370.91 0.0K
15:00 371.15 371.15 371.15 371.15 0.0K
15:01 371.64 371.64 371.64 371.64 0.0K
15:02 371.70 371.70 371.70 371.70 0.0K
15:03 371.70 371.70 371.70 371.70 0.0K
15:04 371.61 371.61 371.61 371.61 0.0K
15:05 371.54 371.54 371.54 371.54 0.0K
15:06 371.62 371.62 371.62 371.62 0.0K
15:07 371.57 371.57 371.57 371.57 0.0K
15:08 371.38 371.38 371.38 371.38 0.0K
15:09 371.14 371.14 371.14 371.14 0.0K
15:10 371.35 371.35 371.35 371.35 0.0K
15:11 371.35 371.35 371.35 371.35 0.0K
15:12 371.40 371.40 371.40 371.40 0.0K
15:13 370.90 370.90 370.90 370.90 0.0K
15:14 370.89 370.89 370.89 370.89 0.0K
15:15 370.97 370.97 370.97 370.97 0.0K
15:16 371.01 371.01 371.01 371.01 0.0K
15:17 371.15 371.15 371.15 371.15 0.0K
15:18 371.17 371.17 371.17 371.17 0.0K
15:19 371.91 371.91 371.91 371.91 0.0K
15:20 372.01 372.01 372.01 372.01 0.0K
15:21 371.84 371.84 371.84 371.84 0.0K
15:22 371.87 371.87 371.87 371.87 0.0K
15:23 371.86 371.86 371.86 371.86 0.0K
15:24 371.77 371.77 371.77 371.77 0.0K
15:25 371.88 371.88 371.88 371.88 0.0K
15:26 371.95 371.95 371.95 371.95 0.0K
15:27 371.64 371.64 371.64 371.64 0.0K
15:28 371.47 371.47 371.47 371.47 0.0K
15:29 371.30 371.30 371.30 371.30 0.0K
15:30 371.87 371.87 371.87 371.87 0.0K
15:31 371.18 371.18 371.18 371.18 0.0K
15:32 370.60 370.60 370.60 370.60 0.0K
15:33 370.22 370.22 370.22 370.22 0.0K
15:34 370.31 370.31 370.31 370.31 0.0K
15:35 369.55 369.55 369.55 369.55 0.0K
15:36 369.40 369.40 369.40 369.40 0.0K
15:37 368.19 368.19 368.19 368.19 0.0K
15:38 368.68 368.68 368.68 368.68 0.0K
15:39 368.41 368.41 368.41 368.41 0.0K
15:40 368.24 368.24 368.24 368.24 0.0K
15:41 367.60 367.60 367.60 367.60 0.0K
15:42 367.60 367.60 367.60 367.60 0.0K
15:43 367.18 367.18 367.18 367.18 0.0K
15:44 367.24 367.24 367.24 367.24 0.0K
15:45 367.81 367.81 367.81 367.81 0.0K
15:46 368.11 368.11 368.11 368.11 0.0K
15:47 368.13 368.13 368.13 368.13 0.0K
15:48 368.47 368.47 368.47 368.47 0.0K
15:49 367.78 367.78 367.78 367.78 0.0K
15:50 367.50 367.50 367.50 367.50 0.0K
15:51 367.71 367.71 367.71 367.71 0.0K
15:52 367.75 367.75 367.75 367.75 0.0K
15:53 367.71 367.71 367.71 367.71 0.0K
15:54 367.54 367.54 367.54 367.54 0.0K
15:55 367.78 367.78 367.78 367.78 0.0K
15:56 367.48 367.48 367.48 367.48 0.0K
15:57 367.19 367.19 367.19 367.19 0.0K
15:58 366.54 366.54 366.54 366.54 0.0K
15:59 366.56 366.56 366.56 366.56 0.0K
16:00 366.83 366.83 366.83 366.83 0.0K
16:01 365.80 365.80 365.80 365.80 0.0K
16:02 365.65 365.65 365.65 365.65 0.0K
16:03 365.66 365.66 365.66 365.66 0.0K
16:04 365.52 365.52 365.52 365.52 0.0K
16:05 365.77 365.77 365.77 365.77 0.0K
16:06 366.62 366.62 366.62 366.62 0.0K
16:07 365.50 365.50 365.50 365.50 0.0K
16:08 365.56 365.56 365.56 365.56 0.0K
16:09 365.54 365.54 365.54 365.54 0.0K
16:10 365.47 365.47 365.47 365.47 0.0K
16:11 365.48 365.48 365.48 365.48 0.0K
16:12 365.09 365.09 365.09 365.09 0.0K
16:13 365.40 365.40 365.40 365.40 0.0K
16:14 365.70 365.70 365.70 365.70 0.0K
16:15 366.34 366.34 366.34 366.34 0.0K
16:16 366.38 366.38 366.38 366.38 0.0K
16:17 366.51 366.51 366.51 366.51 0.0K
16:18 366.37 366.37 366.37 366.37 0.0K
16:19 366.47 366.47 366.47 366.47 0.0K
16:20 366.48 366.48 366.48 366.48 0.0K
16:21 366.24 366.24 366.24 366.24 0.0K
16:22 366.53 366.53 366.53 366.53 0.0K
16:23 366.63 366.63 366.63 366.63 0.0K
16:24 366.51 366.51 366.51 366.51 0.0K
16:25 366.98 366.98 366.98 366.98 0.0K
16:26 367.02 367.02 367.02 367.02 0.0K
16:27 366.76 366.76 366.76 366.76 0.0K
16:28 366.39 366.39 366.39 366.39 0.0K
16:29 366.32 366.32 366.32 366.32 0.0K
16:30 366.25 366.25 366.25 366.25 0.0K
16:31 366.78 366.78 366.78 366.78 0.0K
16:32 366.75 366.75 366.75 366.75 0.0K
16:33 367.13 367.13 367.13 367.13 0.0K
16:34 367.57 367.57 367.57 367.57 0.0K
16:35 367.52 367.52 367.52 367.52 0.0K
16:36 367.82 367.82 367.82 367.82 0.0K
16:37 368.24 368.24 368.24 368.24 0.0K
16:38 368.33 368.33 368.33 368.33 0.0K
16:39 368.14 368.14 368.14 368.14 0.0K
16:40 368.30 368.30 368.30 368.30 0.0K
16:41 368.28 368.28 368.28 368.28 0.0K
16:42 368.09 368.09 368.09 368.09 0.0K
16:43 367.74 367.74 367.74 367.74 0.0K
16:44 367.64 367.64 367.64 367.64 0.0K
16:45 367.33 367.33 367.33 367.33 0.0K
16:46 366.94 366.94 366.94 366.94 0.0K
16:47 366.28 366.28 366.28 366.28 0.0K
16:48 366.05 366.05 366.05 366.05 0.0K
16:49 365.77 365.77 365.77 365.77 0.0K
16:50 365.76 365.76 365.76 365.76 0.0K
16:51 365.90 365.90 365.90 365.90 0.0K
16:52 365.64 365.64 365.64 365.64 0.0K
16:53 365.18 365.18 365.18 365.18 0.0K
16:54 365.13 365.13 365.13 365.13 0.0K
16:55 365.44 365.44 365.44 365.44 0.0K
16:59 364.06 364.06 364.06 364.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음