OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 198.59 198.59 198.59 198.59 0.0K
09:01 198.38 198.38 198.38 198.38 0.0K
09:02 198.59 198.59 198.59 198.59 0.0K
09:03 198.47 198.47 198.47 198.47 0.0K
09:05 198.42 198.42 198.42 198.42 0.0K
09:07 198.27 198.27 198.27 198.27 0.0K
09:08 198.17 198.17 198.17 198.17 0.0K
09:09 198.16 198.16 198.16 198.16 0.0K
09:10 198.15 198.15 198.15 198.15 0.0K
09:11 198.29 198.29 198.29 198.29 0.0K
09:12 198.29 198.29 198.29 198.29 0.0K
09:13 198.31 198.31 198.31 198.31 0.0K
09:14 198.36 198.36 198.36 198.36 0.0K
09:15 198.37 198.37 198.37 198.37 0.0K
09:16 198.33 198.33 198.33 198.33 0.0K
09:17 198.30 198.30 198.30 198.30 0.0K
09:18 198.27 198.27 198.27 198.27 0.0K
09:19 198.33 198.33 198.33 198.33 0.0K
09:20 198.55 198.55 198.55 198.55 0.0K
09:21 198.54 198.54 198.54 198.54 0.0K
09:22 198.66 198.66 198.66 198.66 0.0K
09:23 198.68 198.68 198.68 198.68 0.0K
09:24 198.73 198.73 198.73 198.73 0.0K
09:25 198.82 198.82 198.82 198.82 0.0K
09:26 198.63 198.63 198.63 198.63 0.0K
09:27 198.58 198.58 198.58 198.58 0.0K
09:28 198.69 198.69 198.69 198.69 0.0K
09:29 198.67 198.67 198.67 198.67 0.0K
09:30 198.49 198.49 198.49 198.49 0.0K
09:31 198.67 198.67 198.67 198.67 0.0K
09:32 198.63 198.63 198.63 198.63 0.0K
09:34 198.64 198.64 198.64 198.64 0.0K
09:36 198.56 198.56 198.56 198.56 0.0K
09:37 198.51 198.51 198.51 198.51 0.0K
09:41 198.52 198.52 198.52 198.52 0.0K
09:43 198.43 198.43 198.43 198.43 0.0K
09:44 198.45 198.45 198.45 198.45 0.0K
09:45 198.38 198.38 198.38 198.38 0.0K
09:46 198.38 198.38 198.38 198.38 0.0K
09:47 198.38 198.38 198.38 198.38 0.0K
09:48 198.38 198.38 198.38 198.38 0.0K
09:50 198.42 198.42 198.42 198.42 0.0K
09:51 198.35 198.35 198.35 198.35 0.0K
09:52 198.27 198.27 198.27 198.27 0.0K
09:53 198.32 198.32 198.32 198.32 0.0K
09:54 198.40 198.40 198.40 198.40 0.0K
09:55 198.38 198.38 198.38 198.38 0.0K
09:56 198.38 198.38 198.38 198.38 0.0K
09:57 198.41 198.41 198.41 198.41 0.0K
09:58 198.41 198.41 198.41 198.41 0.0K
09:59 198.42 198.42 198.42 198.42 0.0K
10:02 198.41 198.41 198.41 198.41 0.0K
10:03 198.27 198.27 198.27 198.27 0.0K
10:04 198.35 198.35 198.35 198.35 0.0K
10:06 198.33 198.33 198.33 198.33 0.0K
10:07 198.37 198.37 198.37 198.37 0.0K
10:12 198.39 198.39 198.39 198.39 0.0K
10:14 198.27 198.27 198.27 198.27 0.0K
10:17 198.26 198.26 198.26 198.26 0.0K
10:20 198.22 198.22 198.22 198.22 0.0K
10:22 198.15 198.15 198.15 198.15 0.0K
10:23 198.12 198.12 198.12 198.12 0.0K
10:24 198.12 198.12 198.12 198.12 0.0K
10:26 198.08 198.08 198.08 198.08 0.0K
10:27 198.15 198.15 198.15 198.15 0.0K
10:28 198.00 198.00 198.00 198.00 0.0K
10:29 198.02 198.02 198.02 198.02 0.0K
10:30 198.05 198.05 198.05 198.05 0.0K
10:32 198.08 198.08 198.08 198.08 0.0K
10:33 198.12 198.12 198.12 198.12 0.0K
10:36 198.04 198.04 198.04 198.04 0.0K
10:37 198.00 198.00 198.00 198.00 0.0K
10:38 198.00 198.00 198.00 198.00 0.0K
10:39 197.98 197.98 197.98 197.98 0.0K
10:40 198.02 198.02 198.02 198.02 0.0K
10:41 198.00 198.00 198.00 198.00 0.0K
10:42 197.92 197.92 197.92 197.92 0.0K
10:44 198.05 198.05 198.05 198.05 0.0K
10:45 198.07 198.07 198.07 198.07 0.0K
10:47 198.07 198.07 198.07 198.07 0.0K
10:48 198.07 198.07 198.07 198.07 0.0K
10:49 198.02 198.02 198.02 198.02 0.0K
10:50 198.00 198.00 198.00 198.00 0.0K
10:51 198.01 198.01 198.01 198.01 0.0K
10:55 198.01 198.01 198.01 198.01 0.0K
10:57 197.98 197.98 197.98 197.98 0.0K
10:59 197.84 197.84 197.84 197.84 0.0K
11:00 197.92 197.92 197.92 197.92 0.0K
11:01 197.84 197.84 197.84 197.84 0.0K
11:02 197.87 197.87 197.87 197.87 0.0K
11:03 197.95 197.95 197.95 197.95 0.0K
11:04 197.97 197.97 197.97 197.97 0.0K
11:06 197.95 197.95 197.95 197.95 0.0K
11:07 197.63 197.63 197.63 197.63 0.0K
11:08 197.49 197.49 197.49 197.49 0.0K
11:09 197.45 197.45 197.45 197.45 0.0K
11:10 197.18 197.18 197.18 197.18 0.0K
11:11 196.86 196.86 196.86 196.86 0.0K
11:12 196.83 196.83 196.83 196.83 0.0K
11:13 196.44 196.44 196.44 196.44 0.0K
11:14 196.20 196.20 196.20 196.20 0.0K
11:15 196.19 196.19 196.19 196.19 0.0K
11:17 195.84 195.84 195.84 195.84 0.0K
11:18 195.94 195.94 195.94 195.94 0.0K
11:19 196.21 196.21 196.21 196.21 0.0K
11:20 196.22 196.22 196.22 196.22 0.0K
11:21 196.05 196.05 196.05 196.05 0.0K
11:22 195.96 195.96 195.96 195.96 0.0K
11:23 195.93 195.93 195.93 195.93 0.0K
11:24 196.28 196.28 196.28 196.28 0.0K
11:25 196.08 196.08 196.08 196.08 0.0K
11:26 196.00 196.00 196.00 196.00 0.0K
11:27 196.06 196.06 196.06 196.06 0.0K
11:28 195.88 195.88 195.88 195.88 0.0K
11:29 195.78 195.78 195.78 195.78 0.0K
11:30 195.73 195.73 195.73 195.73 0.0K
11:32 195.66 195.66 195.66 195.66 0.0K
11:33 195.73 195.73 195.73 195.73 0.0K
11:34 195.80 195.80 195.80 195.80 0.0K
11:36 195.82 195.82 195.82 195.82 0.0K
11:37 195.85 195.85 195.85 195.85 0.0K
11:38 195.90 195.90 195.90 195.90 0.0K
11:39 196.08 196.08 196.08 196.08 0.0K
11:41 196.10 196.10 196.10 196.10 0.0K
11:42 196.05 196.05 196.05 196.05 0.0K
11:43 196.03 196.03 196.03 196.03 0.0K
11:44 195.98 195.98 195.98 195.98 0.0K
11:45 195.85 195.85 195.85 195.85 0.0K
11:46 195.76 195.76 195.76 195.76 0.0K
11:47 195.68 195.68 195.68 195.68 0.0K
11:48 195.78 195.78 195.78 195.78 0.0K
11:52 195.80 195.80 195.80 195.80 0.0K
11:54 195.75 195.75 195.75 195.75 0.0K
11:55 195.67 195.67 195.67 195.67 0.0K
11:56 195.69 195.69 195.69 195.69 0.0K
11:57 195.63 195.63 195.63 195.63 0.0K
11:58 195.73 195.73 195.73 195.73 0.0K
12:00 195.75 195.75 195.75 195.75 0.0K
12:01 195.80 195.80 195.80 195.80 0.0K
12:02 195.64 195.64 195.64 195.64 0.0K
12:03 195.69 195.69 195.69 195.69 0.0K
12:04 195.56 195.56 195.56 195.56 0.0K
12:06 195.61 195.61 195.61 195.61 0.0K
12:09 195.58 195.58 195.58 195.58 0.0K
12:12 195.49 195.49 195.49 195.49 0.0K
12:13 195.49 195.49 195.49 195.49 0.0K
12:14 195.57 195.57 195.57 195.57 0.0K
12:15 195.42 195.42 195.42 195.42 0.0K
12:16 195.44 195.44 195.44 195.44 0.0K
12:17 195.37 195.37 195.37 195.37 0.0K
12:18 195.40 195.40 195.40 195.40 0.0K
12:19 195.41 195.41 195.41 195.41 0.0K
12:20 195.48 195.48 195.48 195.48 0.0K
12:21 195.60 195.60 195.60 195.60 0.0K
12:22 195.67 195.67 195.67 195.67 0.0K
12:24 195.63 195.63 195.63 195.63 0.0K
12:25 195.67 195.67 195.67 195.67 0.0K
12:26 195.77 195.77 195.77 195.77 0.0K
12:27 195.72 195.72 195.72 195.72 0.0K
12:28 195.68 195.68 195.68 195.68 0.0K
12:29 195.70 195.70 195.70 195.70 0.0K
12:30 195.50 195.50 195.50 195.50 0.0K
12:32 195.55 195.55 195.55 195.55 0.0K
12:33 195.55 195.55 195.55 195.55 0.0K
12:34 195.37 195.37 195.37 195.37 0.0K
12:35 195.47 195.47 195.47 195.47 0.0K
12:36 195.56 195.56 195.56 195.56 0.0K
12:37 195.64 195.64 195.64 195.64 0.0K
12:38 195.56 195.56 195.56 195.56 0.0K
12:39 195.64 195.64 195.64 195.64 0.0K
12:40 195.66 195.66 195.66 195.66 0.0K
12:41 195.71 195.71 195.71 195.71 0.0K
12:42 195.80 195.80 195.80 195.80 0.0K
12:43 195.82 195.82 195.82 195.82 0.0K
12:44 195.74 195.74 195.74 195.74 0.0K
12:46 195.72 195.72 195.72 195.72 0.0K
12:47 195.76 195.76 195.76 195.76 0.0K
12:50 195.82 195.82 195.82 195.82 0.0K
12:51 195.82 195.82 195.82 195.82 0.0K
12:52 195.87 195.87 195.87 195.87 0.0K
12:54 195.88 195.88 195.88 195.88 0.0K
12:56 195.86 195.86 195.86 195.86 0.0K
12:57 195.88 195.88 195.88 195.88 0.0K
12:58 195.79 195.79 195.79 195.79 0.0K
12:59 195.78 195.78 195.78 195.78 0.0K
13:00 195.70 195.70 195.70 195.70 0.0K
13:01 195.75 195.75 195.75 195.75 0.0K
13:02 195.81 195.81 195.81 195.81 0.0K
13:05 195.84 195.84 195.84 195.84 0.0K
13:06 195.71 195.71 195.71 195.71 0.0K
13:07 195.75 195.75 195.75 195.75 0.0K
13:09 195.80 195.80 195.80 195.80 0.0K
13:10 195.70 195.70 195.70 195.70 0.0K
13:11 195.65 195.65 195.65 195.65 0.0K
13:12 195.63 195.63 195.63 195.63 0.0K
13:13 195.61 195.61 195.61 195.61 0.0K
13:15 195.66 195.66 195.66 195.66 0.0K
13:16 195.75 195.75 195.75 195.75 0.0K
13:17 195.74 195.74 195.74 195.74 0.0K
13:18 195.77 195.77 195.77 195.77 0.0K
13:22 195.75 195.75 195.75 195.75 0.0K
13:23 195.70 195.70 195.70 195.70 0.0K
13:26 195.71 195.71 195.71 195.71 0.0K
13:28 195.73 195.73 195.73 195.73 0.0K
13:31 195.75 195.75 195.75 195.75 0.0K
13:32 195.82 195.82 195.82 195.82 0.0K
13:33 195.79 195.79 195.79 195.79 0.0K
13:35 195.77 195.77 195.77 195.77 0.0K
13:36 195.78 195.78 195.78 195.78 0.0K
13:37 195.75 195.75 195.75 195.75 0.0K
13:40 195.78 195.78 195.78 195.78 0.0K
13:41 195.80 195.80 195.80 195.80 0.0K
13:43 195.77 195.77 195.77 195.77 0.0K
13:44 195.81 195.81 195.81 195.81 0.0K
13:45 195.74 195.74 195.74 195.74 0.0K
13:46 195.76 195.76 195.76 195.76 0.0K
13:47 195.78 195.78 195.78 195.78 0.0K
13:48 195.74 195.74 195.74 195.74 0.0K
13:49 195.71 195.71 195.71 195.71 0.0K
13:50 195.71 195.71 195.71 195.71 0.0K
13:51 195.68 195.68 195.68 195.68 0.0K
13:52 195.69 195.69 195.69 195.69 0.0K
13:53 195.62 195.62 195.62 195.62 0.0K
13:54 195.59 195.59 195.59 195.59 0.0K
13:55 195.69 195.69 195.69 195.69 0.0K
13:56 195.67 195.67 195.67 195.67 0.0K
13:58 195.62 195.62 195.62 195.62 0.0K
13:59 195.59 195.59 195.59 195.59 0.0K
14:02 195.64 195.64 195.64 195.64 0.0K
14:04 195.62 195.62 195.62 195.62 0.0K
14:05 195.64 195.64 195.64 195.64 0.0K
14:06 195.68 195.68 195.68 195.68 0.0K
14:07 195.76 195.76 195.76 195.76 0.0K
14:08 195.78 195.78 195.78 195.78 0.0K
14:09 195.64 195.64 195.64 195.64 0.0K
14:10 195.69 195.69 195.69 195.69 0.0K
14:12 195.68 195.68 195.68 195.68 0.0K
14:13 195.60 195.60 195.60 195.60 0.0K
14:14 195.57 195.57 195.57 195.57 0.0K
14:15 195.60 195.60 195.60 195.60 0.0K
14:18 195.63 195.63 195.63 195.63 0.0K
14:19 195.63 195.63 195.63 195.63 0.0K
14:21 195.61 195.61 195.61 195.61 0.0K
14:22 195.63 195.63 195.63 195.63 0.0K
14:23 195.66 195.66 195.66 195.66 0.0K
14:24 195.65 195.65 195.65 195.65 0.0K
14:25 195.65 195.65 195.65 195.65 0.0K
14:26 195.72 195.72 195.72 195.72 0.0K
14:27 195.73 195.73 195.73 195.73 0.0K
14:28 195.59 195.59 195.59 195.59 0.0K
14:29 195.64 195.64 195.64 195.64 0.0K
14:31 195.64 195.64 195.64 195.64 0.0K
14:33 195.64 195.64 195.64 195.64 0.0K
14:35 195.67 195.67 195.67 195.67 0.0K
14:36 195.71 195.71 195.71 195.71 0.0K
14:37 195.73 195.73 195.73 195.73 0.0K
14:39 195.74 195.74 195.74 195.74 0.0K
14:40 195.82 195.82 195.82 195.82 0.0K
14:42 195.78 195.78 195.78 195.78 0.0K
14:47 195.78 195.78 195.78 195.78 0.0K
14:49 195.70 195.70 195.70 195.70 0.0K
14:50 195.60 195.60 195.60 195.60 0.0K
14:51 195.62 195.62 195.62 195.62 0.0K
14:53 195.62 195.62 195.62 195.62 0.0K
14:54 195.53 195.53 195.53 195.53 0.0K
15:01 195.50 195.50 195.50 195.50 0.0K
15:02 195.55 195.55 195.55 195.55 0.0K
15:03 195.46 195.46 195.46 195.46 0.0K
15:04 195.45 195.45 195.45 195.45 0.0K
15:06 195.48 195.48 195.48 195.48 0.0K
15:09 195.50 195.50 195.50 195.50 0.0K
15:10 195.49 195.49 195.49 195.49 0.0K
15:11 195.33 195.33 195.33 195.33 0.0K
15:12 195.28 195.28 195.28 195.28 0.0K
15:13 195.33 195.33 195.33 195.33 0.0K
15:14 195.31 195.31 195.31 195.31 0.0K
15:15 195.30 195.30 195.30 195.30 0.0K
15:16 195.25 195.25 195.25 195.25 0.0K
15:17 195.35 195.35 195.35 195.35 0.0K
15:18 195.44 195.44 195.44 195.44 0.0K
15:21 195.42 195.42 195.42 195.42 0.0K
15:22 195.48 195.48 195.48 195.48 0.0K
15:23 195.39 195.39 195.39 195.39 0.0K
15:24 195.37 195.37 195.37 195.37 0.0K
15:25 195.30 195.30 195.30 195.30 0.0K
15:29 195.26 195.26 195.26 195.26 0.0K
15:31 195.29 195.29 195.29 195.29 0.0K
15:34 195.20 195.20 195.20 195.20 0.0K
15:35 195.27 195.27 195.27 195.27 0.0K
15:37 195.21 195.21 195.21 195.21 0.0K
15:39 195.31 195.31 195.31 195.31 0.0K
15:41 195.41 195.41 195.41 195.41 0.0K
15:42 195.52 195.52 195.52 195.52 0.0K
15:43 195.55 195.55 195.55 195.55 0.0K
15:45 195.55 195.55 195.55 195.55 0.0K
15:46 195.50 195.50 195.50 195.50 0.0K
15:47 195.57 195.57 195.57 195.57 0.0K
15:48 195.52 195.52 195.52 195.52 0.0K
15:50 195.50 195.50 195.50 195.50 0.0K
15:52 195.52 195.52 195.52 195.52 0.0K
15:53 195.45 195.45 195.45 195.45 0.0K
15:55 195.40 195.40 195.40 195.40 0.0K
15:56 195.30 195.30 195.30 195.30 0.0K
15:57 195.22 195.22 195.22 195.22 0.0K
15:58 195.34 195.34 195.34 195.34 0.0K
15:59 195.35 195.35 195.35 195.35 0.0K
16:02 195.38 195.38 195.38 195.38 0.0K
16:04 195.43 195.43 195.43 195.43 0.0K
16:05 195.38 195.38 195.38 195.38 0.0K
16:06 195.49 195.49 195.49 195.49 0.0K
16:09 195.53 195.53 195.53 195.53 0.0K
16:10 195.57 195.57 195.57 195.57 0.0K
16:11 195.60 195.60 195.60 195.60 0.0K
16:15 195.65 195.65 195.65 195.65 0.0K
16:16 195.57 195.57 195.57 195.57 0.0K
16:17 195.57 195.57 195.57 195.57 0.0K
16:20 195.64 195.64 195.64 195.64 0.0K
16:21 195.61 195.61 195.61 195.61 0.0K
16:22 195.57 195.57 195.57 195.57 0.0K
16:24 195.87 195.87 195.87 195.87 0.0K
16:25 195.85 195.85 195.85 195.85 0.0K
16:26 195.86 195.86 195.86 195.86 0.0K
16:27 195.95 195.95 195.95 195.95 0.0K
16:28 195.93 195.93 195.93 195.93 0.0K
16:29 195.98 195.98 195.98 195.98 0.0K
16:30 196.00 196.00 196.00 196.00 0.0K
16:31 196.07 196.07 196.07 196.07 0.0K
16:36 195.94 195.94 195.94 195.94 0.0K
16:39 195.92 195.92 195.92 195.92 0.0K
16:41 195.93 195.93 195.93 195.93 0.0K
16:42 195.99 195.99 195.99 195.99 0.0K
16:43 195.94 195.94 195.94 195.94 0.0K
16:44 195.91 195.91 195.91 195.91 0.0K
16:45 195.81 195.81 195.81 195.81 0.0K
16:47 195.95 195.95 195.95 195.95 0.0K
16:48 195.91 195.91 195.91 195.91 0.0K
16:49 195.83 195.83 195.83 195.83 0.0K
16:50 195.90 195.90 195.90 195.90 0.0K
16:51 196.15 196.15 196.15 196.15 0.0K
16:52 196.03 196.03 196.03 196.03 0.0K
16:53 196.10 196.10 196.10 196.10 0.0K
16:54 196.14 196.14 196.14 196.14 0.0K
16:55 196.20 196.20 196.20 196.20 0.0K
16:59 196.03 196.03 196.03 196.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음