OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.54 185.54 185.54 185.54 0.0K
09:01 185.54 185.54 185.54 185.54 0.0K
09:02 185.52 185.52 185.52 185.52 0.0K
09:03 185.52 185.52 185.52 185.52 0.0K
09:04 185.53 185.53 185.53 185.53 0.0K
09:05 185.66 185.66 185.66 185.66 0.0K
09:06 185.78 185.78 185.78 185.78 0.0K
09:07 185.65 185.65 185.65 185.65 0.0K
09:08 185.67 185.67 185.67 185.67 0.0K
09:09 185.59 185.59 185.59 185.59 0.0K
09:10 185.67 185.67 185.67 185.67 0.0K
09:11 185.75 185.75 185.75 185.75 0.0K
09:12 185.76 185.76 185.76 185.76 0.0K
09:13 185.85 185.85 185.85 185.85 0.0K
09:15 185.54 185.54 185.54 185.54 0.0K
09:16 185.53 185.53 185.53 185.53 0.0K
09:17 185.49 185.49 185.49 185.49 0.0K
09:18 185.44 185.44 185.44 185.44 0.0K
09:19 185.41 185.41 185.41 185.41 0.0K
09:23 185.47 185.47 185.47 185.47 0.0K
09:25 185.41 185.41 185.41 185.41 0.0K
09:27 185.37 185.37 185.37 185.37 0.0K
09:28 185.32 185.32 185.32 185.32 0.0K
09:29 185.34 185.34 185.34 185.34 0.0K
09:30 185.36 185.36 185.36 185.36 0.0K
09:32 185.39 185.39 185.39 185.39 0.0K
09:33 185.38 185.38 185.38 185.38 0.0K
09:37 185.44 185.44 185.44 185.44 0.0K
09:38 185.41 185.41 185.41 185.41 0.0K
09:39 185.41 185.41 185.41 185.41 0.0K
09:41 185.51 185.51 185.51 185.51 0.0K
09:42 185.52 185.52 185.52 185.52 0.0K
09:43 185.59 185.59 185.59 185.59 0.0K
09:44 185.59 185.59 185.59 185.59 0.0K
09:45 185.58 185.58 185.58 185.58 0.0K
09:46 185.56 185.56 185.56 185.56 0.0K
09:47 185.57 185.57 185.57 185.57 0.0K
09:48 185.57 185.57 185.57 185.57 0.0K
09:49 185.55 185.55 185.55 185.55 0.0K
09:50 185.57 185.57 185.57 185.57 0.0K
09:51 185.63 185.63 185.63 185.63 0.0K
09:53 185.61 185.61 185.61 185.61 0.0K
09:54 185.60 185.60 185.60 185.60 0.0K
09:55 185.90 185.90 185.90 185.90 0.0K
09:56 185.79 185.79 185.79 185.79 0.0K
09:58 185.86 185.86 185.86 185.86 0.0K
09:59 185.95 185.95 185.95 185.95 0.0K
10:00 185.98 185.98 185.98 185.98 0.0K
10:01 186.01 186.01 186.01 186.01 0.0K
10:03 186.01 186.01 186.01 186.01 0.0K
10:04 186.00 186.00 186.00 186.00 0.0K
10:05 185.97 185.97 185.97 185.97 0.0K
10:06 185.74 185.74 185.74 185.74 0.0K
10:07 185.72 185.72 185.72 185.72 0.0K
10:08 185.61 185.61 185.61 185.61 0.0K
10:09 185.60 185.60 185.60 185.60 0.0K
10:10 185.62 185.62 185.62 185.62 0.0K
10:11 185.52 185.52 185.52 185.52 0.0K
10:12 185.51 185.51 185.51 185.51 0.0K
10:13 185.37 185.37 185.37 185.37 0.0K
10:14 185.32 185.32 185.32 185.32 0.0K
10:15 185.29 185.29 185.29 185.29 0.0K
10:17 185.28 185.28 185.28 185.28 0.0K
10:18 185.39 185.39 185.39 185.39 0.0K
10:19 185.40 185.40 185.40 185.40 0.0K
10:22 185.36 185.36 185.36 185.36 0.0K
10:23 185.28 185.28 185.28 185.28 0.0K
10:24 185.26 185.26 185.26 185.26 0.0K
10:25 185.25 185.25 185.25 185.25 0.0K
10:26 185.27 185.27 185.27 185.27 0.0K
10:27 185.24 185.24 185.24 185.24 0.0K
10:28 185.23 185.23 185.23 185.23 0.0K
10:29 185.23 185.23 185.23 185.23 0.0K
10:30 185.21 185.21 185.21 185.21 0.0K
10:31 185.26 185.26 185.26 185.26 0.0K
10:32 185.26 185.26 185.26 185.26 0.0K
10:33 185.27 185.27 185.27 185.27 0.0K
10:34 185.26 185.26 185.26 185.26 0.0K
10:35 185.36 185.36 185.36 185.36 0.0K
10:37 185.36 185.36 185.36 185.36 0.0K
10:40 185.19 185.19 185.19 185.19 0.0K
10:42 185.19 185.19 185.19 185.19 0.0K
10:43 185.14 185.14 185.14 185.14 0.0K
10:44 185.15 185.15 185.15 185.15 0.0K
10:47 185.08 185.08 185.08 185.08 0.0K
10:48 185.25 185.25 185.25 185.25 0.0K
10:49 185.08 185.08 185.08 185.08 0.0K
10:50 185.10 185.10 185.10 185.10 0.0K
10:52 185.12 185.12 185.12 185.12 0.0K
10:54 185.13 185.13 185.13 185.13 0.0K
10:56 185.12 185.12 185.12 185.12 0.0K
10:59 185.13 185.13 185.13 185.13 0.0K
11:01 185.18 185.18 185.18 185.18 0.0K
11:03 185.25 185.25 185.25 185.25 0.0K
11:04 185.25 185.25 185.25 185.25 0.0K
11:07 185.42 185.42 185.42 185.42 0.0K
11:08 185.55 185.55 185.55 185.55 0.0K
11:09 185.55 185.55 185.55 185.55 0.0K
11:10 185.54 185.54 185.54 185.54 0.0K
11:12 185.54 185.54 185.54 185.54 0.0K
11:13 185.51 185.51 185.51 185.51 0.0K
11:14 185.51 185.51 185.51 185.51 0.0K
11:16 185.75 185.75 185.75 185.75 0.0K
11:17 186.05 186.05 186.05 186.05 0.0K
11:18 186.04 186.04 186.04 186.04 0.0K
11:20 186.10 186.10 186.10 186.10 0.0K
11:21 186.09 186.09 186.09 186.09 0.0K
11:22 186.08 186.08 186.08 186.08 0.0K
11:23 186.08 186.08 186.08 186.08 0.0K
11:24 185.93 185.93 185.93 185.93 0.0K
11:25 185.93 185.93 185.93 185.93 0.0K
11:26 186.39 186.39 186.39 186.39 0.0K
11:27 186.37 186.37 186.37 186.37 0.0K
11:28 186.54 186.54 186.54 186.54 0.0K
11:29 187.02 187.02 187.02 187.02 0.0K
11:30 187.03 187.03 187.03 187.03 0.0K
11:31 187.16 187.16 187.16 187.16 0.0K
11:32 187.20 187.20 187.20 187.20 0.0K
11:33 187.36 187.36 187.36 187.36 0.0K
11:35 187.36 187.36 187.36 187.36 0.0K
11:36 186.94 186.94 186.94 186.94 0.0K
11:38 186.95 186.95 186.95 186.95 0.0K
11:39 187.05 187.05 187.05 187.05 0.0K
11:40 186.96 186.96 186.96 186.96 0.0K
11:43 186.96 186.96 186.96 186.96 0.0K
11:44 186.99 186.99 186.99 186.99 0.0K
11:46 186.94 186.94 186.94 186.94 0.0K
11:47 186.94 186.94 186.94 186.94 0.0K
11:48 186.98 186.98 186.98 186.98 0.0K
11:49 186.99 186.99 186.99 186.99 0.0K
11:50 186.93 186.93 186.93 186.93 0.0K
11:51 186.94 186.94 186.94 186.94 0.0K
11:53 186.52 186.52 186.52 186.52 0.0K
11:54 186.80 186.80 186.80 186.80 0.0K
11:55 186.85 186.85 186.85 186.85 0.0K
11:56 186.87 186.87 186.87 186.87 0.0K
11:57 186.94 186.94 186.94 186.94 0.0K
11:59 186.94 186.94 186.94 186.94 0.0K
12:00 186.94 186.94 186.94 186.94 0.0K
12:02 186.82 186.82 186.82 186.82 0.0K
12:03 186.81 186.81 186.81 186.81 0.0K
12:04 186.82 186.82 186.82 186.82 0.0K
12:05 186.70 186.70 186.70 186.70 0.0K
12:06 186.59 186.59 186.59 186.59 0.0K
12:07 186.60 186.60 186.60 186.60 0.0K
12:10 186.62 186.62 186.62 186.62 0.0K
12:11 186.68 186.68 186.68 186.68 0.0K
12:12 186.64 186.64 186.64 186.64 0.0K
12:14 186.64 186.64 186.64 186.64 0.0K
12:16 186.60 186.60 186.60 186.60 0.0K
12:18 186.51 186.51 186.51 186.51 0.0K
12:22 186.52 186.52 186.52 186.52 0.0K
12:23 186.56 186.56 186.56 186.56 0.0K
12:24 186.65 186.65 186.65 186.65 0.0K
12:26 186.68 186.68 186.68 186.68 0.0K
12:27 186.64 186.64 186.64 186.64 0.0K
12:28 186.63 186.63 186.63 186.63 0.0K
12:29 186.60 186.60 186.60 186.60 0.0K
12:30 186.86 186.86 186.86 186.86 0.0K
12:31 186.86 186.86 186.86 186.86 0.0K
12:32 186.89 186.89 186.89 186.89 0.0K
12:33 186.93 186.93 186.93 186.93 0.0K
12:35 186.89 186.89 186.89 186.89 0.0K
12:36 186.89 186.89 186.89 186.89 0.0K
12:37 186.90 186.90 186.90 186.90 0.0K
12:38 186.90 186.90 186.90 186.90 0.0K
12:42 186.88 186.88 186.88 186.88 0.0K
12:47 186.88 186.88 186.88 186.88 0.0K
12:49 186.62 186.62 186.62 186.62 0.0K
12:50 186.63 186.63 186.63 186.63 0.0K
12:51 186.62 186.62 186.62 186.62 0.0K
12:52 186.63 186.63 186.63 186.63 0.0K
12:54 186.52 186.52 186.52 186.52 0.0K
12:55 186.56 186.56 186.56 186.56 0.0K
12:57 186.52 186.52 186.52 186.52 0.0K
13:01 186.51 186.51 186.51 186.51 0.0K
13:02 186.48 186.48 186.48 186.48 0.0K
13:03 186.48 186.48 186.48 186.48 0.0K
13:06 186.46 186.46 186.46 186.46 0.0K
13:08 186.46 186.46 186.46 186.46 0.0K
13:11 186.53 186.53 186.53 186.53 0.0K
13:12 186.41 186.41 186.41 186.41 0.0K
13:15 186.57 186.57 186.57 186.57 0.0K
13:16 186.56 186.56 186.56 186.56 0.0K
13:17 186.66 186.66 186.66 186.66 0.0K
13:18 186.68 186.68 186.68 186.68 0.0K
13:20 186.67 186.67 186.67 186.67 0.0K
13:21 186.67 186.67 186.67 186.67 0.0K
13:22 186.71 186.71 186.71 186.71 0.0K
13:23 186.69 186.69 186.69 186.69 0.0K
13:24 186.81 186.81 186.81 186.81 0.0K
13:25 186.81 186.81 186.81 186.81 0.0K
13:26 186.82 186.82 186.82 186.82 0.0K
13:27 186.84 186.84 186.84 186.84 0.0K
13:31 186.85 186.85 186.85 186.85 0.0K
13:32 186.78 186.78 186.78 186.78 0.0K
13:33 186.84 186.84 186.84 186.84 0.0K
13:34 186.87 186.87 186.87 186.87 0.0K
13:38 186.82 186.82 186.82 186.82 0.0K
13:41 186.84 186.84 186.84 186.84 0.0K
13:42 186.88 186.88 186.88 186.88 0.0K
13:43 186.70 186.70 186.70 186.70 0.0K
13:49 186.69 186.69 186.69 186.69 0.0K
13:50 186.69 186.69 186.69 186.69 0.0K
13:53 186.75 186.75 186.75 186.75 0.0K
13:55 186.75 186.75 186.75 186.75 0.0K
13:56 186.79 186.79 186.79 186.79 0.0K
13:57 186.84 186.84 186.84 186.84 0.0K
13:59 186.84 186.84 186.84 186.84 0.0K
14:00 186.85 186.85 186.85 186.85 0.0K
14:02 186.68 186.68 186.68 186.68 0.0K
14:03 186.60 186.60 186.60 186.60 0.0K
14:05 186.60 186.60 186.60 186.60 0.0K
14:06 186.44 186.44 186.44 186.44 0.0K
14:07 186.43 186.43 186.43 186.43 0.0K
14:08 186.39 186.39 186.39 186.39 0.0K
14:09 186.38 186.38 186.38 186.38 0.0K
14:11 186.38 186.38 186.38 186.38 0.0K
14:12 186.35 186.35 186.35 186.35 0.0K
14:13 186.35 186.35 186.35 186.35 0.0K
14:14 186.41 186.41 186.41 186.41 0.0K
14:17 186.40 186.40 186.40 186.40 0.0K
14:18 186.33 186.33 186.33 186.33 0.0K
14:20 186.42 186.42 186.42 186.42 0.0K
14:21 186.42 186.42 186.42 186.42 0.0K
14:25 186.40 186.40 186.40 186.40 0.0K
14:26 186.38 186.38 186.38 186.38 0.0K
14:32 186.41 186.41 186.41 186.41 0.0K
14:33 186.37 186.37 186.37 186.37 0.0K
14:36 186.34 186.34 186.34 186.34 0.0K
14:37 186.34 186.34 186.34 186.34 0.0K
14:40 186.28 186.28 186.28 186.28 0.0K
14:42 186.40 186.40 186.40 186.40 0.0K
14:43 186.40 186.40 186.40 186.40 0.0K
14:45 186.35 186.35 186.35 186.35 0.0K
14:47 186.31 186.31 186.31 186.31 0.0K
14:48 186.33 186.33 186.33 186.33 0.0K
14:49 186.33 186.33 186.33 186.33 0.0K
14:55 186.31 186.31 186.31 186.31 0.0K
14:56 186.33 186.33 186.33 186.33 0.0K
14:57 186.27 186.27 186.27 186.27 0.0K
14:58 186.23 186.23 186.23 186.23 0.0K
14:59 186.35 186.35 186.35 186.35 0.0K
15:00 186.34 186.34 186.34 186.34 0.0K
15:02 186.42 186.42 186.42 186.42 0.0K
15:03 186.41 186.41 186.41 186.41 0.0K
15:04 186.45 186.45 186.45 186.45 0.0K
15:05 186.43 186.43 186.43 186.43 0.0K
15:06 186.43 186.43 186.43 186.43 0.0K
15:07 186.37 186.37 186.37 186.37 0.0K
15:09 186.35 186.35 186.35 186.35 0.0K
15:10 186.35 186.35 186.35 186.35 0.0K
15:12 186.34 186.34 186.34 186.34 0.0K
15:15 186.44 186.44 186.44 186.44 0.0K
15:18 186.36 186.36 186.36 186.36 0.0K
15:19 186.41 186.41 186.41 186.41 0.0K
15:23 186.41 186.41 186.41 186.41 0.0K
15:25 186.29 186.29 186.29 186.29 0.0K
15:27 186.28 186.28 186.28 186.28 0.0K
15:28 186.27 186.27 186.27 186.27 0.0K
15:29 186.29 186.29 186.29 186.29 0.0K
15:31 186.31 186.31 186.31 186.31 0.0K
15:32 186.33 186.33 186.33 186.33 0.0K
15:33 186.38 186.38 186.38 186.38 0.0K
15:34 186.34 186.34 186.34 186.34 0.0K
15:42 186.29 186.29 186.29 186.29 0.0K
15:44 186.33 186.33 186.33 186.33 0.0K
15:45 186.32 186.32 186.32 186.32 0.0K
15:46 186.31 186.31 186.31 186.31 0.0K
15:47 186.31 186.31 186.31 186.31 0.0K
15:48 186.26 186.26 186.26 186.26 0.0K
15:49 186.32 186.32 186.32 186.32 0.0K
15:50 186.37 186.37 186.37 186.37 0.0K
15:53 186.29 186.29 186.29 186.29 0.0K
15:54 186.31 186.31 186.31 186.31 0.0K
15:57 186.34 186.34 186.34 186.34 0.0K
15:58 186.34 186.34 186.34 186.34 0.0K
15:59 186.28 186.28 186.28 186.28 0.0K
16:00 186.39 186.39 186.39 186.39 0.0K
16:01 186.46 186.46 186.46 186.46 0.0K
16:02 186.46 186.46 186.46 186.46 0.0K
16:04 186.46 186.46 186.46 186.46 0.0K
16:06 186.58 186.58 186.58 186.58 0.0K
16:07 186.65 186.65 186.65 186.65 0.0K
16:08 186.69 186.69 186.69 186.69 0.0K
16:10 186.68 186.68 186.68 186.68 0.0K
16:13 186.78 186.78 186.78 186.78 0.0K
16:16 186.75 186.75 186.75 186.75 0.0K
16:17 186.69 186.69 186.69 186.69 0.0K
16:18 186.71 186.71 186.71 186.71 0.0K
16:19 186.71 186.71 186.71 186.71 0.0K
16:21 186.47 186.47 186.47 186.47 0.0K
16:22 186.52 186.52 186.52 186.52 0.0K
16:23 186.52 186.52 186.52 186.52 0.0K
16:25 186.76 186.76 186.76 186.76 0.0K
16:26 186.76 186.76 186.76 186.76 0.0K
16:27 186.54 186.54 186.54 186.54 0.0K
16:28 186.54 186.54 186.54 186.54 0.0K
16:32 186.62 186.62 186.62 186.62 0.0K
16:35 186.59 186.59 186.59 186.59 0.0K
16:37 186.60 186.60 186.60 186.60 0.0K
16:38 186.46 186.46 186.46 186.46 0.0K
16:39 186.48 186.48 186.48 186.48 0.0K
16:41 186.52 186.52 186.52 186.52 0.0K
16:43 186.50 186.50 186.50 186.50 0.0K
16:44 186.50 186.50 186.50 186.50 0.0K
16:45 186.44 186.44 186.44 186.44 0.0K
16:46 186.48 186.48 186.48 186.48 0.0K
16:47 186.48 186.48 186.48 186.48 0.0K
16:52 186.51 186.51 186.51 186.51 0.0K
16:54 186.52 186.52 186.52 186.52 0.0K
16:55 186.69 186.69 186.69 186.69 0.0K
16:59 186.69 186.69 186.69 186.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음