OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.31 199.31 199.31 199.31 0.0K
09:01 199.25 199.25 199.25 199.25 0.0K
09:02 199.28 199.28 199.28 199.28 0.0K
09:03 199.29 199.29 199.29 199.29 0.0K
09:04 199.15 199.15 199.15 199.15 0.0K
09:05 199.14 199.14 199.14 199.14 0.0K
09:06 199.07 199.07 199.07 199.07 0.0K
09:07 199.12 199.12 199.12 199.12 0.0K
09:08 199.10 199.10 199.10 199.10 0.0K
09:09 199.54 199.54 199.54 199.54 0.0K
09:10 199.53 199.53 199.53 199.53 0.0K
09:11 199.31 199.31 199.31 199.31 0.0K
09:12 199.27 199.27 199.27 199.27 0.0K
09:13 199.25 199.25 199.25 199.25 0.0K
09:14 199.28 199.28 199.28 199.28 0.0K
09:15 199.29 199.29 199.29 199.29 0.0K
09:16 199.32 199.32 199.32 199.32 0.0K
09:17 199.32 199.32 199.32 199.32 0.0K
09:18 199.32 199.32 199.32 199.32 0.0K
09:20 199.26 199.26 199.26 199.26 0.0K
09:21 199.27 199.27 199.27 199.27 0.0K
09:22 199.24 199.24 199.24 199.24 0.0K
09:23 199.21 199.21 199.21 199.21 0.0K
09:24 199.22 199.22 199.22 199.22 0.0K
09:25 199.16 199.16 199.16 199.16 0.0K
09:26 199.16 199.16 199.16 199.16 0.0K
09:28 199.03 199.03 199.03 199.03 0.0K
09:30 199.05 199.05 199.05 199.05 0.0K
09:31 199.03 199.03 199.03 199.03 0.0K
09:32 199.00 199.00 199.00 199.00 0.0K
09:34 199.01 199.01 199.01 199.01 0.0K
09:35 199.05 199.05 199.05 199.05 0.0K
09:36 199.02 199.02 199.02 199.02 0.0K
09:37 199.00 199.00 199.00 199.00 0.0K
09:38 199.01 199.01 199.01 199.01 0.0K
09:39 199.02 199.02 199.02 199.02 0.0K
09:40 199.05 199.05 199.05 199.05 0.0K
09:42 199.07 199.07 199.07 199.07 0.0K
09:43 198.96 198.96 198.96 198.96 0.0K
09:45 198.79 198.79 198.79 198.79 0.0K
09:46 198.79 198.79 198.79 198.79 0.0K
09:47 198.77 198.77 198.77 198.77 0.0K
09:49 198.69 198.69 198.69 198.69 0.0K
09:50 198.64 198.64 198.64 198.64 0.0K
09:51 198.68 198.68 198.68 198.68 0.0K
09:52 198.62 198.62 198.62 198.62 0.0K
09:53 198.58 198.58 198.58 198.58 0.0K
09:55 198.57 198.57 198.57 198.57 0.0K
09:56 198.58 198.58 198.58 198.58 0.0K
09:57 198.57 198.57 198.57 198.57 0.0K
09:58 198.65 198.65 198.65 198.65 0.0K
09:59 198.62 198.62 198.62 198.62 0.0K
10:01 198.67 198.67 198.67 198.67 0.0K
10:02 198.65 198.65 198.65 198.65 0.0K
10:03 198.65 198.65 198.65 198.65 0.0K
10:04 198.64 198.64 198.64 198.64 0.0K
10:05 198.63 198.63 198.63 198.63 0.0K
10:08 198.15 198.15 198.15 198.15 0.0K
10:09 198.17 198.17 198.17 198.17 0.0K
10:10 198.18 198.18 198.18 198.18 0.0K
10:11 198.16 198.16 198.16 198.16 0.0K
10:12 198.17 198.17 198.17 198.17 0.0K
10:14 198.25 198.25 198.25 198.25 0.0K
10:15 198.28 198.28 198.28 198.28 0.0K
10:16 198.37 198.37 198.37 198.37 0.0K
10:18 198.40 198.40 198.40 198.40 0.0K
10:19 198.46 198.46 198.46 198.46 0.0K
10:20 198.45 198.45 198.45 198.45 0.0K
10:21 198.45 198.45 198.45 198.45 0.0K
10:22 198.45 198.45 198.45 198.45 0.0K
10:25 198.36 198.36 198.36 198.36 0.0K
10:28 198.34 198.34 198.34 198.34 0.0K
10:29 198.27 198.27 198.27 198.27 0.0K
10:30 198.29 198.29 198.29 198.29 0.0K
10:31 198.29 198.29 198.29 198.29 0.0K
10:32 198.31 198.31 198.31 198.31 0.0K
10:33 198.37 198.37 198.37 198.37 0.0K
10:34 198.37 198.37 198.37 198.37 0.0K
10:35 198.41 198.41 198.41 198.41 0.0K
10:36 198.46 198.46 198.46 198.46 0.0K
10:37 198.65 198.65 198.65 198.65 0.0K
10:38 198.48 198.48 198.48 198.48 0.0K
10:40 198.41 198.41 198.41 198.41 0.0K
10:41 198.43 198.43 198.43 198.43 0.0K
10:42 198.40 198.40 198.40 198.40 0.0K
10:43 198.45 198.45 198.45 198.45 0.0K
10:44 198.44 198.44 198.44 198.44 0.0K
10:45 198.37 198.37 198.37 198.37 0.0K
10:46 198.38 198.38 198.38 198.38 0.0K
10:47 198.40 198.40 198.40 198.40 0.0K
10:48 198.38 198.38 198.38 198.38 0.0K
10:50 198.29 198.29 198.29 198.29 0.0K
10:51 198.25 198.25 198.25 198.25 0.0K
10:52 198.25 198.25 198.25 198.25 0.0K
10:55 198.23 198.23 198.23 198.23 0.0K
10:56 198.24 198.24 198.24 198.24 0.0K
10:57 198.17 198.17 198.17 198.17 0.0K
10:58 198.20 198.20 198.20 198.20 0.0K
11:01 198.19 198.19 198.19 198.19 0.0K
11:02 198.17 198.17 198.17 198.17 0.0K
11:04 198.22 198.22 198.22 198.22 0.0K
11:06 198.20 198.20 198.20 198.20 0.0K
11:08 198.23 198.23 198.23 198.23 0.0K
11:09 198.22 198.22 198.22 198.22 0.0K
11:10 198.24 198.24 198.24 198.24 0.0K
11:12 198.26 198.26 198.26 198.26 0.0K
11:16 198.23 198.23 198.23 198.23 0.0K
11:17 198.32 198.32 198.32 198.32 0.0K
11:18 198.25 198.25 198.25 198.25 0.0K
11:21 198.24 198.24 198.24 198.24 0.0K
11:23 198.25 198.25 198.25 198.25 0.0K
11:30 198.29 198.29 198.29 198.29 0.0K
11:31 198.33 198.33 198.33 198.33 0.0K
11:32 198.33 198.33 198.33 198.33 0.0K
11:34 198.38 198.38 198.38 198.38 0.0K
11:35 198.30 198.30 198.30 198.30 0.0K
11:36 198.38 198.38 198.38 198.38 0.0K
11:38 198.37 198.37 198.37 198.37 0.0K
11:42 198.32 198.32 198.32 198.32 0.0K
11:43 198.22 198.22 198.22 198.22 0.0K
11:44 198.19 198.19 198.19 198.19 0.0K
11:45 198.27 198.27 198.27 198.27 0.0K
11:46 198.24 198.24 198.24 198.24 0.0K
11:47 198.25 198.25 198.25 198.25 0.0K
11:48 198.25 198.25 198.25 198.25 0.0K
11:49 198.30 198.30 198.30 198.30 0.0K
11:50 198.30 198.30 198.30 198.30 0.0K
11:51 198.32 198.32 198.32 198.32 0.0K
11:56 198.20 198.20 198.20 198.20 0.0K
12:01 198.25 198.25 198.25 198.25 0.0K
12:03 198.28 198.28 198.28 198.28 0.0K
12:04 198.30 198.30 198.30 198.30 0.0K
12:05 198.31 198.31 198.31 198.31 0.0K
12:15 198.34 198.34 198.34 198.34 0.0K
12:17 198.34 198.34 198.34 198.34 0.0K
12:18 198.34 198.34 198.34 198.34 0.0K
12:20 198.30 198.30 198.30 198.30 0.0K
12:21 198.30 198.30 198.30 198.30 0.0K
12:23 198.35 198.35 198.35 198.35 0.0K
12:24 198.41 198.41 198.41 198.41 0.0K
12:26 198.41 198.41 198.41 198.41 0.0K
12:27 198.45 198.45 198.45 198.45 0.0K
12:28 198.46 198.46 198.46 198.46 0.0K
12:29 198.35 198.35 198.35 198.35 0.0K
12:30 198.36 198.36 198.36 198.36 0.0K
12:31 198.33 198.33 198.33 198.33 0.0K
12:33 198.34 198.34 198.34 198.34 0.0K
12:36 198.34 198.34 198.34 198.34 0.0K
12:38 198.36 198.36 198.36 198.36 0.0K
12:42 198.36 198.36 198.36 198.36 0.0K
12:46 198.33 198.33 198.33 198.33 0.0K
12:49 198.29 198.29 198.29 198.29 0.0K
12:50 198.31 198.31 198.31 198.31 0.0K
12:51 198.25 198.25 198.25 198.25 0.0K
12:52 198.43 198.43 198.43 198.43 0.0K
12:53 198.59 198.59 198.59 198.59 0.0K
12:55 198.60 198.60 198.60 198.60 0.0K
12:56 198.66 198.66 198.66 198.66 0.0K
12:57 198.69 198.69 198.69 198.69 0.0K
12:58 198.70 198.70 198.70 198.70 0.0K
13:02 198.67 198.67 198.67 198.67 0.0K
13:03 198.47 198.47 198.47 198.47 0.0K
13:06 198.47 198.47 198.47 198.47 0.0K
13:13 198.48 198.48 198.48 198.48 0.0K
13:14 198.46 198.46 198.46 198.46 0.0K
13:16 198.48 198.48 198.48 198.48 0.0K
13:17 198.53 198.53 198.53 198.53 0.0K
13:19 198.51 198.51 198.51 198.51 0.0K
13:20 198.61 198.61 198.61 198.61 0.0K
13:21 198.56 198.56 198.56 198.56 0.0K
13:22 198.48 198.48 198.48 198.48 0.0K
13:25 198.43 198.43 198.43 198.43 0.0K
13:26 198.35 198.35 198.35 198.35 0.0K
13:29 198.34 198.34 198.34 198.34 0.0K
13:30 198.33 198.33 198.33 198.33 0.0K
13:32 198.28 198.28 198.28 198.28 0.0K
13:36 198.28 198.28 198.28 198.28 0.0K
13:37 198.26 198.26 198.26 198.26 0.0K
13:38 198.18 198.18 198.18 198.18 0.0K
13:41 197.94 197.94 197.94 197.94 0.0K
13:43 197.71 197.71 197.71 197.71 0.0K
13:47 197.75 197.75 197.75 197.75 0.0K
13:50 197.76 197.76 197.76 197.76 0.0K
13:51 197.76 197.76 197.76 197.76 0.0K
13:52 197.75 197.75 197.75 197.75 0.0K
13:56 197.76 197.76 197.76 197.76 0.0K
14:00 197.61 197.61 197.61 197.61 0.0K
14:03 197.62 197.62 197.62 197.62 0.0K
14:06 197.56 197.56 197.56 197.56 0.0K
14:08 197.58 197.58 197.58 197.58 0.0K
14:10 197.58 197.58 197.58 197.58 0.0K
14:13 197.49 197.49 197.49 197.49 0.0K
14:14 197.50 197.50 197.50 197.50 0.0K
14:15 197.49 197.49 197.49 197.49 0.0K
14:16 197.51 197.51 197.51 197.51 0.0K
14:17 197.56 197.56 197.56 197.56 0.0K
14:19 197.57 197.57 197.57 197.57 0.0K
14:20 197.53 197.53 197.53 197.53 0.0K
14:21 197.51 197.51 197.51 197.51 0.0K
14:24 197.42 197.42 197.42 197.42 0.0K
14:25 197.40 197.40 197.40 197.40 0.0K
14:28 197.34 197.34 197.34 197.34 0.0K
14:32 197.37 197.37 197.37 197.37 0.0K
14:37 197.38 197.38 197.38 197.38 0.0K
14:38 197.42 197.42 197.42 197.42 0.0K
14:39 197.41 197.41 197.41 197.41 0.0K
14:41 197.37 197.37 197.37 197.37 0.0K
14:47 197.38 197.38 197.38 197.38 0.0K
14:48 197.37 197.37 197.37 197.37 0.0K
14:49 197.35 197.35 197.35 197.35 0.0K
14:50 197.35 197.35 197.35 197.35 0.0K
14:53 197.35 197.35 197.35 197.35 0.0K
14:55 197.35 197.35 197.35 197.35 0.0K
14:56 197.34 197.34 197.34 197.34 0.0K
14:57 197.36 197.36 197.36 197.36 0.0K
15:01 197.41 197.41 197.41 197.41 0.0K
15:09 197.44 197.44 197.44 197.44 0.0K
15:10 197.33 197.33 197.33 197.33 0.0K
15:11 197.23 197.23 197.23 197.23 0.0K
15:14 197.22 197.22 197.22 197.22 0.0K
15:17 197.22 197.22 197.22 197.22 0.0K
15:18 197.21 197.21 197.21 197.21 0.0K
15:20 197.13 197.13 197.13 197.13 0.0K
15:21 197.18 197.18 197.18 197.18 0.0K
15:22 197.17 197.17 197.17 197.17 0.0K
15:23 197.17 197.17 197.17 197.17 0.0K
15:24 197.15 197.15 197.15 197.15 0.0K
15:25 197.20 197.20 197.20 197.20 0.0K
15:26 197.15 197.15 197.15 197.15 0.0K
15:27 197.17 197.17 197.17 197.17 0.0K
15:30 197.17 197.17 197.17 197.17 0.0K
15:31 197.17 197.17 197.17 197.17 0.0K
15:32 197.05 197.05 197.05 197.05 0.0K
15:33 197.07 197.07 197.07 197.07 0.0K
15:34 197.06 197.06 197.06 197.06 0.0K
15:35 197.07 197.07 197.07 197.07 0.0K
15:39 197.03 197.03 197.03 197.03 0.0K
15:41 197.00 197.00 197.00 197.00 0.0K
15:44 196.98 196.98 196.98 196.98 0.0K
15:45 196.99 196.99 196.99 196.99 0.0K
15:46 196.99 196.99 196.99 196.99 0.0K
15:47 197.00 197.00 197.00 197.00 0.0K
15:48 197.14 197.14 197.14 197.14 0.0K
15:50 197.19 197.19 197.19 197.19 0.0K
15:52 197.13 197.13 197.13 197.13 0.0K
15:53 197.10 197.10 197.10 197.10 0.0K
15:54 197.08 197.08 197.08 197.08 0.0K
15:55 197.09 197.09 197.09 197.09 0.0K
15:58 197.11 197.11 197.11 197.11 0.0K
15:59 197.08 197.08 197.08 197.08 0.0K
16:00 197.09 197.09 197.09 197.09 0.0K
16:01 197.09 197.09 197.09 197.09 0.0K
16:02 197.08 197.08 197.08 197.08 0.0K
16:04 197.24 197.24 197.24 197.24 0.0K
16:05 197.25 197.25 197.25 197.25 0.0K
16:06 197.30 197.30 197.30 197.30 0.0K
16:07 197.37 197.37 197.37 197.37 0.0K
16:08 197.35 197.35 197.35 197.35 0.0K
16:09 197.68 197.68 197.68 197.68 0.0K
16:13 197.70 197.70 197.70 197.70 0.0K
16:15 197.71 197.71 197.71 197.71 0.0K
16:16 197.69 197.69 197.69 197.69 0.0K
16:17 197.67 197.67 197.67 197.67 0.0K
16:20 197.71 197.71 197.71 197.71 0.0K
16:21 197.77 197.77 197.77 197.77 0.0K
16:22 197.78 197.78 197.78 197.78 0.0K
16:24 197.38 197.38 197.38 197.38 0.0K
16:25 197.42 197.42 197.42 197.42 0.0K
16:26 197.45 197.45 197.45 197.45 0.0K
16:27 197.42 197.42 197.42 197.42 0.0K
16:28 197.42 197.42 197.42 197.42 0.0K
16:29 197.45 197.45 197.45 197.45 0.0K
16:30 197.49 197.49 197.49 197.49 0.0K
16:32 197.67 197.67 197.67 197.67 0.0K
16:33 197.72 197.72 197.72 197.72 0.0K
16:35 197.70 197.70 197.70 197.70 0.0K
16:36 198.08 198.08 198.08 198.08 0.0K
16:37 198.05 198.05 198.05 198.05 0.0K
16:38 198.03 198.03 198.03 198.03 0.0K
16:39 198.12 198.12 198.12 198.12 0.0K
16:40 198.16 198.16 198.16 198.16 0.0K
16:41 198.21 198.21 198.21 198.21 0.0K
16:42 198.24 198.24 198.24 198.24 0.0K
16:43 198.24 198.24 198.24 198.24 0.0K
16:44 198.28 198.28 198.28 198.28 0.0K
16:45 198.30 198.30 198.30 198.30 0.0K
16:46 198.27 198.27 198.27 198.27 0.0K
16:47 198.27 198.27 198.27 198.27 0.0K
16:48 198.31 198.31 198.31 198.31 0.0K
16:49 198.32 198.32 198.32 198.32 0.0K
16:51 198.40 198.40 198.40 198.40 0.0K
16:53 198.39 198.39 198.39 198.39 0.0K
16:54 198.37 198.37 198.37 198.37 0.0K
16:55 198.26 198.26 198.26 198.26 0.0K
16:59 198.25 198.25 198.25 198.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음