OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 536.19 536.19 536.19 536.19 0.0K
09:02 536.40 536.40 536.40 536.40 0.0K
09:03 536.43 536.43 536.43 536.43 0.0K
09:06 536.30 536.30 536.30 536.30 0.0K
09:07 536.53 536.53 536.53 536.53 0.0K
09:08 537.08 537.08 537.08 537.08 0.0K
09:10 537.25 537.25 537.25 537.25 0.0K
09:13 537.27 537.27 537.27 537.27 0.0K
09:14 537.48 537.48 537.48 537.48 0.0K
09:16 537.43 537.43 537.43 537.43 0.0K
09:18 537.42 537.42 537.42 537.42 0.0K
09:19 536.92 536.92 536.92 536.92 0.0K
09:21 536.93 536.93 536.93 536.93 0.0K
09:22 536.96 536.96 536.96 536.96 0.0K
09:23 537.01 537.01 537.01 537.01 0.0K
09:24 537.05 537.05 537.05 537.05 0.0K
09:25 536.91 536.91 536.91 536.91 0.0K
09:26 537.40 537.40 537.40 537.40 0.0K
09:27 537.37 537.37 537.37 537.37 0.0K
09:28 537.37 537.37 537.37 537.37 0.0K
09:29 537.37 537.37 537.37 537.37 0.0K
09:30 537.39 537.39 537.39 537.39 0.0K
09:31 537.26 537.26 537.26 537.26 0.0K
09:32 537.15 537.15 537.15 537.15 0.0K
09:33 537.47 537.47 537.47 537.47 0.0K
09:34 537.33 537.33 537.33 537.33 0.0K
09:36 537.27 537.27 537.27 537.27 0.0K
09:37 537.26 537.26 537.26 537.26 0.0K
09:39 537.33 537.33 537.33 537.33 0.0K
09:41 537.20 537.20 537.20 537.20 0.0K
09:44 537.50 537.50 537.50 537.50 0.0K
09:45 537.48 537.48 537.48 537.48 0.0K
09:46 537.47 537.47 537.47 537.47 0.0K
09:48 537.55 537.55 537.55 537.55 0.0K
09:49 537.61 537.61 537.61 537.61 0.0K
09:50 537.63 537.63 537.63 537.63 0.0K
09:51 537.64 537.64 537.64 537.64 0.0K
09:52 537.47 537.47 537.47 537.47 0.0K
09:53 537.41 537.41 537.41 537.41 0.0K
09:54 537.02 537.02 537.02 537.02 0.0K
09:55 536.56 536.56 536.56 536.56 0.0K
09:57 536.66 536.66 536.66 536.66 0.0K
09:58 536.65 536.65 536.65 536.65 0.0K
09:59 536.59 536.59 536.59 536.59 0.0K
10:02 536.60 536.60 536.60 536.60 0.0K
10:05 536.27 536.27 536.27 536.27 0.0K
10:08 536.60 536.60 536.60 536.60 0.0K
10:09 536.65 536.65 536.65 536.65 0.0K
10:10 536.62 536.62 536.62 536.62 0.0K
10:11 536.70 536.70 536.70 536.70 0.0K
10:12 536.64 536.64 536.64 536.64 0.0K
10:14 536.59 536.59 536.59 536.59 0.0K
10:15 536.58 536.58 536.58 536.58 0.0K
10:16 536.70 536.70 536.70 536.70 0.0K
10:17 536.69 536.69 536.69 536.69 0.0K
10:19 536.84 536.84 536.84 536.84 0.0K
10:20 536.70 536.70 536.70 536.70 0.0K
10:21 536.77 536.77 536.77 536.77 0.0K
10:23 536.67 536.67 536.67 536.67 0.0K
10:24 536.09 536.09 536.09 536.09 0.0K
10:27 536.10 536.10 536.10 536.10 0.0K
10:29 536.06 536.06 536.06 536.06 0.0K
10:31 535.96 535.96 535.96 535.96 0.0K
10:32 535.98 535.98 535.98 535.98 0.0K
10:38 535.98 535.98 535.98 535.98 0.0K
10:39 536.41 536.41 536.41 536.41 0.0K
10:40 536.46 536.46 536.46 536.46 0.0K
10:41 536.31 536.31 536.31 536.31 0.0K
10:44 536.44 536.44 536.44 536.44 0.0K
10:47 536.18 536.18 536.18 536.18 0.0K
10:48 535.75 535.75 535.75 535.75 0.0K
10:52 535.76 535.76 535.76 535.76 0.0K
10:54 535.81 535.81 535.81 535.81 0.0K
10:58 535.93 535.93 535.93 535.93 0.0K
10:59 535.65 535.65 535.65 535.65 0.0K
11:01 535.77 535.77 535.77 535.77 0.0K
11:03 535.66 535.66 535.66 535.66 0.0K
11:04 535.93 535.93 535.93 535.93 0.0K
11:05 535.94 535.94 535.94 535.94 0.0K
11:08 535.90 535.90 535.90 535.90 0.0K
11:09 535.87 535.87 535.87 535.87 0.0K
11:11 535.88 535.88 535.88 535.88 0.0K
11:12 536.15 536.15 536.15 536.15 0.0K
11:14 536.14 536.14 536.14 536.14 0.0K
11:15 536.20 536.20 536.20 536.20 0.0K
11:18 536.07 536.07 536.07 536.07 0.0K
11:20 536.01 536.01 536.01 536.01 0.0K
11:26 536.00 536.00 536.00 536.00 0.0K
11:28 536.08 536.08 536.08 536.08 0.0K
11:29 536.00 536.00 536.00 536.00 0.0K
11:31 535.88 535.88 535.88 535.88 0.0K
11:34 535.91 535.91 535.91 535.91 0.0K
11:35 535.85 535.85 535.85 535.85 0.0K
11:36 535.82 535.82 535.82 535.82 0.0K
11:37 535.93 535.93 535.93 535.93 0.0K
11:38 535.97 535.97 535.97 535.97 0.0K
11:41 536.18 536.18 536.18 536.18 0.0K
11:42 535.68 535.68 535.68 535.68 0.0K
11:44 535.62 535.62 535.62 535.62 0.0K
11:45 535.77 535.77 535.77 535.77 0.0K
11:46 535.72 535.72 535.72 535.72 0.0K
11:47 535.71 535.71 535.71 535.71 0.0K
11:48 535.63 535.63 535.63 535.63 0.0K
11:49 535.50 535.50 535.50 535.50 0.0K
11:51 535.54 535.54 535.54 535.54 0.0K
11:54 535.28 535.28 535.28 535.28 0.0K
11:55 535.35 535.35 535.35 535.35 0.0K
11:57 535.49 535.49 535.49 535.49 0.0K
11:59 535.58 535.58 535.58 535.58 0.0K
12:00 535.56 535.56 535.56 535.56 0.0K
12:01 535.24 535.24 535.24 535.24 0.0K
12:02 535.05 535.05 535.05 535.05 0.0K
12:04 534.97 534.97 534.97 534.97 0.0K
12:07 534.62 534.62 534.62 534.62 0.0K
12:09 534.58 534.58 534.58 534.58 0.0K
12:11 534.78 534.78 534.78 534.78 0.0K
12:13 534.34 534.34 534.34 534.34 0.0K
12:15 534.20 534.20 534.20 534.20 0.0K
12:16 534.28 534.28 534.28 534.28 0.0K
12:18 534.42 534.42 534.42 534.42 0.0K
12:22 534.40 534.40 534.40 534.40 0.0K
12:23 534.33 534.33 534.33 534.33 0.0K
12:24 534.19 534.19 534.19 534.19 0.0K
12:25 534.06 534.06 534.06 534.06 0.0K
12:28 534.40 534.40 534.40 534.40 0.0K
12:30 534.36 534.36 534.36 534.36 0.0K
12:31 534.38 534.38 534.38 534.38 0.0K
12:33 534.40 534.40 534.40 534.40 0.0K
12:35 534.22 534.22 534.22 534.22 0.0K
12:36 534.21 534.21 534.21 534.21 0.0K
12:37 534.29 534.29 534.29 534.29 0.0K
12:38 534.41 534.41 534.41 534.41 0.0K
12:44 534.38 534.38 534.38 534.38 0.0K
12:45 534.75 534.75 534.75 534.75 0.0K
12:48 534.78 534.78 534.78 534.78 0.0K
12:50 534.46 534.46 534.46 534.46 0.0K
12:52 534.40 534.40 534.40 534.40 0.0K
12:55 534.57 534.57 534.57 534.57 0.0K
12:56 534.85 534.85 534.85 534.85 0.0K
12:57 534.77 534.77 534.77 534.77 0.0K
12:58 534.71 534.71 534.71 534.71 0.0K
13:01 534.83 534.83 534.83 534.83 0.0K
13:03 534.75 534.75 534.75 534.75 0.0K
13:08 534.72 534.72 534.72 534.72 0.0K
13:09 534.52 534.52 534.52 534.52 0.0K
13:11 534.41 534.41 534.41 534.41 0.0K
13:15 534.44 534.44 534.44 534.44 0.0K
13:16 534.52 534.52 534.52 534.52 0.0K
13:17 534.44 534.44 534.44 534.44 0.0K
13:18 534.20 534.20 534.20 534.20 0.0K
13:23 534.18 534.18 534.18 534.18 0.0K
13:24 534.20 534.20 534.20 534.20 0.0K
13:29 534.17 534.17 534.17 534.17 0.0K
13:31 534.18 534.18 534.18 534.18 0.0K
13:34 534.17 534.17 534.17 534.17 0.0K
13:35 534.21 534.21 534.21 534.21 0.0K
13:37 534.51 534.51 534.51 534.51 0.0K
13:39 534.70 534.70 534.70 534.70 0.0K
13:46 534.52 534.52 534.52 534.52 0.0K
13:48 534.55 534.55 534.55 534.55 0.0K
13:49 534.34 534.34 534.34 534.34 0.0K
13:58 534.43 534.43 534.43 534.43 0.0K
14:00 534.51 534.51 534.51 534.51 0.0K
14:03 534.59 534.59 534.59 534.59 0.0K
14:08 534.61 534.61 534.61 534.61 0.0K
14:11 534.66 534.66 534.66 534.66 0.0K
14:15 534.61 534.61 534.61 534.61 0.0K
14:17 534.62 534.62 534.62 534.62 0.0K
14:19 534.67 534.67 534.67 534.67 0.0K
14:20 534.54 534.54 534.54 534.54 0.0K
14:21 534.63 534.63 534.63 534.63 0.0K
14:23 534.32 534.32 534.32 534.32 0.0K
14:25 534.26 534.26 534.26 534.26 0.0K
14:26 534.34 534.34 534.34 534.34 0.0K
14:27 534.33 534.33 534.33 534.33 0.0K
14:30 534.30 534.30 534.30 534.30 0.0K
14:33 534.14 534.14 534.14 534.14 0.0K
14:34 533.74 533.74 533.74 533.74 0.0K
14:35 533.58 533.58 533.58 533.58 0.0K
14:38 533.53 533.53 533.53 533.53 0.0K
14:39 533.54 533.54 533.54 533.54 0.0K
14:42 533.57 533.57 533.57 533.57 0.0K
14:43 533.38 533.38 533.38 533.38 0.0K
14:45 533.55 533.55 533.55 533.55 0.0K
14:46 533.54 533.54 533.54 533.54 0.0K
14:47 533.88 533.88 533.88 533.88 0.0K
14:49 533.63 533.63 533.63 533.63 0.0K
14:56 533.60 533.60 533.60 533.60 0.0K
14:57 533.59 533.59 533.59 533.59 0.0K
15:00 533.74 533.74 533.74 533.74 0.0K
15:03 533.57 533.57 533.57 533.57 0.0K
15:06 534.01 534.01 534.01 534.01 0.0K
15:08 533.96 533.96 533.96 533.96 0.0K
15:10 533.75 533.75 533.75 533.75 0.0K
15:11 533.81 533.81 533.81 533.81 0.0K
15:14 533.75 533.75 533.75 533.75 0.0K
15:17 533.78 533.78 533.78 533.78 0.0K
15:20 533.91 533.91 533.91 533.91 0.0K
15:21 533.94 533.94 533.94 533.94 0.0K
15:22 533.83 533.83 533.83 533.83 0.0K
15:23 533.78 533.78 533.78 533.78 0.0K
15:24 533.75 533.75 533.75 533.75 0.0K
15:26 533.84 533.84 533.84 533.84 0.0K
15:27 534.27 534.27 534.27 534.27 0.0K
15:29 534.19 534.19 534.19 534.19 0.0K
15:32 534.20 534.20 534.20 534.20 0.0K
15:34 534.10 534.10 534.10 534.10 0.0K
15:36 533.70 533.70 533.70 533.70 0.0K
15:39 533.67 533.67 533.67 533.67 0.0K
15:42 533.62 533.62 533.62 533.62 0.0K
15:48 533.69 533.69 533.69 533.69 0.0K
15:51 533.68 533.68 533.68 533.68 0.0K
15:55 533.89 533.89 533.89 533.89 0.0K
15:57 533.91 533.91 533.91 533.91 0.0K
16:00 533.90 533.90 533.90 533.90 0.0K
16:04 534.12 534.12 534.12 534.12 0.0K
16:06 534.17 534.17 534.17 534.17 0.0K
16:07 534.21 534.21 534.21 534.21 0.0K
16:09 534.15 534.15 534.15 534.15 0.0K
16:12 534.21 534.21 534.21 534.21 0.0K
16:13 533.76 533.76 533.76 533.76 0.0K
16:14 534.03 534.03 534.03 534.03 0.0K
16:15 534.41 534.41 534.41 534.41 0.0K
16:16 534.41 534.41 534.41 534.41 0.0K
16:17 534.43 534.43 534.43 534.43 0.0K
16:18 534.20 534.20 534.20 534.20 0.0K
16:19 534.21 534.21 534.21 534.21 0.0K
16:20 533.97 533.97 533.97 533.97 0.0K
16:21 534.17 534.17 534.17 534.17 0.0K
16:22 534.03 534.03 534.03 534.03 0.0K
16:23 534.06 534.06 534.06 534.06 0.0K
16:24 533.88 533.88 533.88 533.88 0.0K
16:26 534.07 534.07 534.07 534.07 0.0K
16:28 534.18 534.18 534.18 534.18 0.0K
16:29 534.30 534.30 534.30 534.30 0.0K
16:30 534.24 534.24 534.24 534.24 0.0K
16:31 534.29 534.29 534.29 534.29 0.0K
16:32 534.34 534.34 534.34 534.34 0.0K
16:35 534.43 534.43 534.43 534.43 0.0K
16:36 534.56 534.56 534.56 534.56 0.0K
16:37 534.42 534.42 534.42 534.42 0.0K
16:40 534.30 534.30 534.30 534.30 0.0K
16:41 534.11 534.11 534.11 534.11 0.0K
16:42 533.90 533.90 533.90 533.90 0.0K
16:43 533.73 533.73 533.73 533.73 0.0K
16:45 534.00 534.00 534.00 534.00 0.0K
16:46 534.02 534.02 534.02 534.02 0.0K
16:48 534.20 534.20 534.20 534.20 0.0K
16:51 534.29 534.29 534.29 534.29 0.0K
16:53 534.50 534.50 534.50 534.50 0.0K
16:54 534.54 534.54 534.54 534.54 0.0K
16:55 534.25 534.25 534.25 534.25 0.0K
16:59 534.98 534.98 534.98 534.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음