567.34
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 533.53 | 533.53 | 533.53 | 533.53 | 0.0K |
| 09:02 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 09:03 | 533.78 | 533.78 | 533.78 | 533.78 | 0.0K |
| 09:04 | 533.46 | 533.46 | 533.46 | 533.46 | 0.0K |
| 09:06 | 533.53 | 533.53 | 533.53 | 533.53 | 0.0K |
| 09:07 | 533.26 | 533.26 | 533.26 | 533.26 | 0.0K |
| 09:08 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 09:09 | 532.53 | 532.53 | 532.53 | 532.53 | 0.0K |
| 09:10 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 09:11 | 532.82 | 532.82 | 532.82 | 532.82 | 0.0K |
| 09:14 | 532.49 | 532.49 | 532.49 | 532.49 | 0.0K |
| 09:16 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0K |
| 09:17 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 09:18 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 09:19 | 532.34 | 532.34 | 532.34 | 532.34 | 0.0K |
| 09:20 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 09:21 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 09:22 | 532.67 | 532.67 | 532.67 | 532.67 | 0.0K |
| 09:23 | 533.02 | 533.02 | 533.02 | 533.02 | 0.0K |
| 09:24 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 09:26 | 532.57 | 532.57 | 532.57 | 532.57 | 0.0K |
| 09:27 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 09:28 | 532.64 | 532.64 | 532.64 | 532.64 | 0.0K |
| 09:29 | 533.29 | 533.29 | 533.29 | 533.29 | 0.0K |
| 09:31 | 533.28 | 533.28 | 533.28 | 533.28 | 0.0K |
| 09:32 | 533.48 | 533.48 | 533.48 | 533.48 | 0.0K |
| 09:33 | 533.52 | 533.52 | 533.52 | 533.52 | 0.0K |
| 09:34 | 533.51 | 533.51 | 533.51 | 533.51 | 0.0K |
| 09:35 | 533.42 | 533.42 | 533.42 | 533.42 | 0.0K |
| 09:36 | 533.68 | 533.68 | 533.68 | 533.68 | 0.0K |
| 09:38 | 533.76 | 533.76 | 533.76 | 533.76 | 0.0K |
| 09:39 | 533.74 | 533.74 | 533.74 | 533.74 | 0.0K |
| 09:40 | 533.71 | 533.71 | 533.71 | 533.71 | 0.0K |
| 09:43 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 09:45 | 533.51 | 533.51 | 533.51 | 533.51 | 0.0K |
| 09:46 | 533.51 | 533.51 | 533.51 | 533.51 | 0.0K |
| 09:47 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0K |
| 09:48 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 09:49 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 09:50 | 533.06 | 533.06 | 533.06 | 533.06 | 0.0K |
| 09:51 | 533.06 | 533.06 | 533.06 | 533.06 | 0.0K |
| 09:52 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 09:53 | 533.43 | 533.43 | 533.43 | 533.43 | 0.0K |
| 09:54 | 533.27 | 533.27 | 533.27 | 533.27 | 0.0K |
| 09:56 | 533.22 | 533.22 | 533.22 | 533.22 | 0.0K |
| 09:57 | 533.49 | 533.49 | 533.49 | 533.49 | 0.0K |
| 09:58 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 09:59 | 533.47 | 533.47 | 533.47 | 533.47 | 0.0K |
| 10:01 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 10:03 | 533.23 | 533.23 | 533.23 | 533.23 | 0.0K |
| 10:04 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 10:05 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 10:07 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 10:08 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 10:12 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 10:13 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 10:14 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 10:17 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 10:18 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 10:21 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 10:22 | 532.58 | 532.58 | 532.58 | 532.58 | 0.0K |
| 10:23 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 10:24 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 10:26 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 10:29 | 532.79 | 532.79 | 532.79 | 532.79 | 0.0K |
| 10:31 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:32 | 532.82 | 532.82 | 532.82 | 532.82 | 0.0K |
| 10:33 | 532.84 | 532.84 | 532.84 | 532.84 | 0.0K |
| 10:34 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:36 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 10:37 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:38 | 532.55 | 532.55 | 532.55 | 532.55 | 0.0K |
| 10:39 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 10:40 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 10:41 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 10:44 | 532.64 | 532.64 | 532.64 | 532.64 | 0.0K |
| 10:53 | 532.66 | 532.66 | 532.66 | 532.66 | 0.0K |
| 10:54 | 532.34 | 532.34 | 532.34 | 532.34 | 0.0K |
| 10:55 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 10:56 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:59 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 11:02 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0K |
| 11:03 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:04 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:06 | 532.53 | 532.53 | 532.53 | 532.53 | 0.0K |
| 11:07 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 11:09 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 11:10 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:11 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 11:16 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:17 | 532.57 | 532.57 | 532.57 | 532.57 | 0.0K |
| 11:18 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 11:20 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 11:21 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 11:28 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 11:29 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 11:31 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 11:33 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 11:36 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 11:38 | 532.07 | 532.07 | 532.07 | 532.07 | 0.0K |
| 11:39 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 11:40 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 11:41 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 11:44 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 11:46 | 531.42 | 531.42 | 531.42 | 531.42 | 0.0K |
| 11:50 | 531.23 | 531.23 | 531.23 | 531.23 | 0.0K |
| 11:51 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 11:53 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 11:59 | 531.42 | 531.42 | 531.42 | 531.42 | 0.0K |
| 12:02 | 531.61 | 531.61 | 531.61 | 531.61 | 0.0K |
| 12:03 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 12:05 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 12:08 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 12:09 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 12:12 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 12:13 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 12:14 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 12:15 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 12:16 | 531.94 | 531.94 | 531.94 | 531.94 | 0.0K |
| 12:17 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 12:19 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 12:20 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 12:21 | 532.11 | 532.11 | 532.11 | 532.11 | 0.0K |
| 12:24 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 12:27 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 12:28 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 12:29 | 532.09 | 532.09 | 532.09 | 532.09 | 0.0K |
| 12:30 | 532.46 | 532.46 | 532.46 | 532.46 | 0.0K |
| 12:31 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 12:33 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 12:35 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:38 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:39 | 532.83 | 532.83 | 532.83 | 532.83 | 0.0K |
| 12:42 | 532.76 | 532.76 | 532.76 | 532.76 | 0.0K |
| 12:43 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 12:49 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:55 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 12:58 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:59 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 13:00 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 13:01 | 532.76 | 532.76 | 532.76 | 532.76 | 0.0K |
| 13:04 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 13:05 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 13:08 | 532.79 | 532.79 | 532.79 | 532.79 | 0.0K |
| 13:09 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 13:10 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0K |
| 13:14 | 533.02 | 533.02 | 533.02 | 533.02 | 0.0K |
| 13:17 | 533.04 | 533.04 | 533.04 | 533.04 | 0.0K |
| 13:19 | 532.89 | 532.89 | 532.89 | 532.89 | 0.0K |
| 13:22 | 532.68 | 532.68 | 532.68 | 532.68 | 0.0K |
| 13:26 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 13:27 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 13:28 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 13:30 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 13:31 | 532.46 | 532.46 | 532.46 | 532.46 | 0.0K |
| 13:32 | 532.26 | 532.26 | 532.26 | 532.26 | 0.0K |
| 13:33 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 13:42 | 532.17 | 532.17 | 532.17 | 532.17 | 0.0K |
| 13:43 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 13:44 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 13:47 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 13:48 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 13:49 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 13:50 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 13:53 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 13:54 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 13:56 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 14:00 | 532.09 | 532.09 | 532.09 | 532.09 | 0.0K |
| 14:01 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 14:04 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 14:11 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 14:13 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 14:17 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 14:19 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 14:29 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 14:30 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 14:33 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 14:34 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 14:35 | 531.54 | 531.54 | 531.54 | 531.54 | 0.0K |
| 14:39 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 14:42 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 14:44 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 14:45 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 14:46 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 14:51 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 14:53 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 14:57 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 14:58 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
| 14:59 | 531.07 | 531.07 | 531.07 | 531.07 | 0.0K |
| 15:00 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 15:03 | 530.54 | 530.54 | 530.54 | 530.54 | 0.0K |
| 15:04 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 15:09 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 15:13 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0K |
| 15:14 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:17 | 531.06 | 531.06 | 531.06 | 531.06 | 0.0K |
| 15:19 | 531.07 | 531.07 | 531.07 | 531.07 | 0.0K |
| 15:20 | 530.94 | 530.94 | 530.94 | 530.94 | 0.0K |
| 15:23 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 15:24 | 531.06 | 531.06 | 531.06 | 531.06 | 0.0K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:26 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 15:28 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 15:34 | 530.82 | 530.82 | 530.82 | 530.82 | 0.0K |
| 15:36 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 15:40 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 15:42 | 530.39 | 530.39 | 530.39 | 530.39 | 0.0K |
| 15:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:45 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 15:47 | 529.94 | 529.94 | 529.94 | 529.94 | 0.0K |
| 15:51 | 529.99 | 529.99 | 529.99 | 529.99 | 0.0K |
| 15:53 | 530.21 | 530.21 | 530.21 | 530.21 | 0.0K |
| 15:56 | 530.22 | 530.22 | 530.22 | 530.22 | 0.0K |
| 15:57 | 530.22 | 530.22 | 530.22 | 530.22 | 0.0K |
| 15:59 | 530.15 | 530.15 | 530.15 | 530.15 | 0.0K |
| 16:01 | 530.15 | 530.15 | 530.15 | 530.15 | 0.0K |
| 16:02 | 529.92 | 529.92 | 529.92 | 529.92 | 0.0K |
| 16:03 | 530.29 | 530.29 | 530.29 | 530.29 | 0.0K |
| 16:04 | 530.29 | 530.29 | 530.29 | 530.29 | 0.0K |
| 16:05 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 16:06 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 16:09 | 530.26 | 530.26 | 530.26 | 530.26 | 0.0K |
| 16:11 | 530.06 | 530.06 | 530.06 | 530.06 | 0.0K |
| 16:12 | 530.56 | 530.56 | 530.56 | 530.56 | 0.0K |
| 16:13 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:14 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:16 | 530.55 | 530.55 | 530.55 | 530.55 | 0.0K |
| 16:17 | 530.34 | 530.34 | 530.34 | 530.34 | 0.0K |
| 16:23 | 530.98 | 530.98 | 530.98 | 530.98 | 0.0K |
| 16:24 | 530.69 | 530.69 | 530.69 | 530.69 | 0.0K |
| 16:25 | 530.78 | 530.78 | 530.78 | 530.78 | 0.0K |
| 16:26 | 530.82 | 530.82 | 530.82 | 530.82 | 0.0K |
| 16:27 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 16:28 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 16:30 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 16:31 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 16:32 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 16:33 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 16:34 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0K |
| 16:35 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 16:36 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 16:37 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 16:38 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 16:39 | 531.42 | 531.42 | 531.42 | 531.42 | 0.0K |
| 16:42 | 531.66 | 531.66 | 531.66 | 531.66 | 0.0K |
| 16:43 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 16:44 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 16:45 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 16:46 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0K |
| 16:47 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 16:48 | 532.09 | 532.09 | 532.09 | 532.09 | 0.0K |
| 16:49 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 16:50 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 16:51 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 16:52 | 532.31 | 532.31 | 532.31 | 532.31 | 0.0K |
| 16:53 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 16:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 16:55 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 16:59 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |