OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
567.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 536.29 536.29 536.29 536.29 0.0K
09:02 536.03 536.03 536.03 536.03 0.0K
09:03 540.04 540.04 540.04 540.04 0.0K
09:04 539.93 539.93 539.93 539.93 0.0K
09:05 539.47 539.47 539.47 539.47 0.0K
09:06 539.45 539.45 539.45 539.45 0.0K
09:08 539.76 539.76 539.76 539.76 0.0K
09:09 539.67 539.67 539.67 539.67 0.0K
09:10 540.07 540.07 540.07 540.07 0.0K
09:11 540.00 540.00 540.00 540.00 0.0K
09:12 540.78 540.78 540.78 540.78 0.0K
09:13 540.70 540.70 540.70 540.70 0.0K
09:15 540.64 540.64 540.64 540.64 0.0K
09:17 540.50 540.50 540.50 540.50 0.0K
09:18 540.21 540.21 540.21 540.21 0.0K
09:19 540.41 540.41 540.41 540.41 0.0K
09:20 540.74 540.74 540.74 540.74 0.0K
09:21 540.62 540.62 540.62 540.62 0.0K
09:23 540.43 540.43 540.43 540.43 0.0K
09:24 540.76 540.76 540.76 540.76 0.0K
09:26 540.62 540.62 540.62 540.62 0.0K
09:27 541.00 541.00 541.00 541.00 0.0K
09:28 541.34 541.34 541.34 541.34 0.0K
09:29 541.44 541.44 541.44 541.44 0.0K
09:30 541.35 541.35 541.35 541.35 0.0K
09:33 541.43 541.43 541.43 541.43 0.0K
09:35 541.47 541.47 541.47 541.47 0.0K
09:36 540.66 540.66 540.66 540.66 0.0K
09:37 540.88 540.88 540.88 540.88 0.0K
09:38 540.61 540.61 540.61 540.61 0.0K
09:39 540.62 540.62 540.62 540.62 0.0K
09:40 537.88 537.88 537.88 537.88 0.0K
09:41 537.75 537.75 537.75 537.75 0.0K
09:42 538.47 538.47 538.47 538.47 0.0K
09:43 538.30 538.30 538.30 538.30 0.0K
09:44 538.33 538.33 538.33 538.33 0.0K
09:46 538.23 538.23 538.23 538.23 0.0K
09:50 538.30 538.30 538.30 538.30 0.0K
09:52 538.39 538.39 538.39 538.39 0.0K
09:56 538.43 538.43 538.43 538.43 0.0K
09:59 538.26 538.26 538.26 538.26 0.0K
10:06 538.45 538.45 538.45 538.45 0.0K
10:07 538.45 538.45 538.45 538.45 0.0K
10:08 538.34 538.34 538.34 538.34 0.0K
10:09 538.07 538.07 538.07 538.07 0.0K
10:10 538.13 538.13 538.13 538.13 0.0K
10:11 538.25 538.25 538.25 538.25 0.0K
10:13 538.23 538.23 538.23 538.23 0.0K
10:15 538.06 538.06 538.06 538.06 0.0K
10:16 538.12 538.12 538.12 538.12 0.0K
10:17 537.99 537.99 537.99 537.99 0.0K
10:18 537.90 537.90 537.90 537.90 0.0K
10:23 537.93 537.93 537.93 537.93 0.0K
10:24 538.02 538.02 538.02 538.02 0.0K
10:28 538.10 538.10 538.10 538.10 0.0K
10:31 538.31 538.31 538.31 538.31 0.0K
10:35 538.35 538.35 538.35 538.35 0.0K
10:37 538.32 538.32 538.32 538.32 0.0K
10:38 538.35 538.35 538.35 538.35 0.0K
10:40 538.25 538.25 538.25 538.25 0.0K
10:46 537.90 537.90 537.90 537.90 0.0K
10:47 537.69 537.69 537.69 537.69 0.0K
10:48 537.59 537.59 537.59 537.59 0.0K
10:51 537.19 537.19 537.19 537.19 0.0K
10:52 537.23 537.23 537.23 537.23 0.0K
10:53 537.29 537.29 537.29 537.29 0.0K
10:54 537.84 537.84 537.84 537.84 0.0K
10:56 537.84 537.84 537.84 537.84 0.0K
10:58 537.85 537.85 537.85 537.85 0.0K
11:00 537.87 537.87 537.87 537.87 0.0K
11:03 537.87 537.87 537.87 537.87 0.0K
11:07 537.91 537.91 537.91 537.91 0.0K
11:09 537.84 537.84 537.84 537.84 0.0K
11:10 538.09 538.09 538.09 538.09 0.0K
11:11 538.06 538.06 538.06 538.06 0.0K
11:12 538.26 538.26 538.26 538.26 0.0K
11:13 538.05 538.05 538.05 538.05 0.0K
11:14 537.35 537.35 537.35 537.35 0.0K
11:15 537.35 537.35 537.35 537.35 0.0K
11:21 537.25 537.25 537.25 537.25 0.0K
11:27 537.12 537.12 537.12 537.12 0.0K
11:29 537.21 537.21 537.21 537.21 0.0K
11:30 537.20 537.20 537.20 537.20 0.0K
11:31 537.17 537.17 537.17 537.17 0.0K
11:32 537.05 537.05 537.05 537.05 0.0K
11:33 537.12 537.12 537.12 537.12 0.0K
11:36 537.15 537.15 537.15 537.15 0.0K
11:39 537.14 537.14 537.14 537.14 0.0K
11:40 536.75 536.75 536.75 536.75 0.0K
11:47 536.66 536.66 536.66 536.66 0.0K
11:49 536.61 536.61 536.61 536.61 0.0K
11:53 536.54 536.54 536.54 536.54 0.0K
11:55 536.57 536.57 536.57 536.57 0.0K
11:56 536.63 536.63 536.63 536.63 0.0K
11:57 536.79 536.79 536.79 536.79 0.0K
11:58 537.74 537.74 537.74 537.74 0.0K
12:01 537.58 537.58 537.58 537.58 0.0K
12:02 537.54 537.54 537.54 537.54 0.0K
12:05 537.53 537.53 537.53 537.53 0.0K
12:06 537.52 537.52 537.52 537.52 0.0K
12:07 537.17 537.17 537.17 537.17 0.0K
12:08 537.14 537.14 537.14 537.14 0.0K
12:09 537.24 537.24 537.24 537.24 0.0K
12:10 537.04 537.04 537.04 537.04 0.0K
12:11 537.32 537.32 537.32 537.32 0.0K
12:13 537.39 537.39 537.39 537.39 0.0K
12:14 537.35 537.35 537.35 537.35 0.0K
12:16 537.17 537.17 537.17 537.17 0.0K
12:20 536.56 536.56 536.56 536.56 0.0K
12:21 536.72 536.72 536.72 536.72 0.0K
12:22 536.78 536.78 536.78 536.78 0.0K
12:25 536.60 536.60 536.60 536.60 0.0K
12:27 536.60 536.60 536.60 536.60 0.0K
12:34 536.72 536.72 536.72 536.72 0.0K
12:36 536.11 536.11 536.11 536.11 0.0K
12:40 536.56 536.56 536.56 536.56 0.0K
12:42 536.59 536.59 536.59 536.59 0.0K
12:44 536.64 536.64 536.64 536.64 0.0K
12:46 536.45 536.45 536.45 536.45 0.0K
12:48 536.51 536.51 536.51 536.51 0.0K
12:49 536.45 536.45 536.45 536.45 0.0K
12:50 536.44 536.44 536.44 536.44 0.0K
12:51 536.70 536.70 536.70 536.70 0.0K
12:55 536.64 536.64 536.64 536.64 0.0K
12:58 536.67 536.67 536.67 536.67 0.0K
13:01 536.78 536.78 536.78 536.78 0.0K
13:05 536.66 536.66 536.66 536.66 0.0K
13:07 536.67 536.67 536.67 536.67 0.0K
13:09 536.77 536.77 536.77 536.77 0.0K
13:11 536.51 536.51 536.51 536.51 0.0K
13:12 536.24 536.24 536.24 536.24 0.0K
13:14 536.13 536.13 536.13 536.13 0.0K
13:15 536.50 536.50 536.50 536.50 0.0K
13:20 536.40 536.40 536.40 536.40 0.0K
13:21 536.48 536.48 536.48 536.48 0.0K
13:24 536.65 536.65 536.65 536.65 0.0K
13:25 536.71 536.71 536.71 536.71 0.0K
13:26 537.01 537.01 537.01 537.01 0.0K
13:27 537.52 537.52 537.52 537.52 0.0K
13:29 537.58 537.58 537.58 537.58 0.0K
13:30 537.68 537.68 537.68 537.68 0.0K
13:34 536.83 536.83 536.83 536.83 0.0K
13:35 537.20 537.20 537.20 537.20 0.0K
13:37 537.23 537.23 537.23 537.23 0.0K
13:44 537.39 537.39 537.39 537.39 0.0K
13:45 537.41 537.41 537.41 537.41 0.0K
13:48 537.39 537.39 537.39 537.39 0.0K
13:50 537.60 537.60 537.60 537.60 0.0K
13:52 537.36 537.36 537.36 537.36 0.0K
13:58 537.37 537.37 537.37 537.37 0.0K
13:59 537.34 537.34 537.34 537.34 0.0K
14:03 537.54 537.54 537.54 537.54 0.0K
14:05 537.43 537.43 537.43 537.43 0.0K
14:06 537.00 537.00 537.00 537.00 0.0K
14:07 537.02 537.02 537.02 537.02 0.0K
14:08 537.22 537.22 537.22 537.22 0.0K
14:09 537.21 537.21 537.21 537.21 0.0K
14:10 537.31 537.31 537.31 537.31 0.0K
14:12 537.39 537.39 537.39 537.39 0.0K
14:15 536.91 536.91 536.91 536.91 0.0K
14:18 536.43 536.43 536.43 536.43 0.0K
14:20 536.14 536.14 536.14 536.14 0.0K
14:21 536.18 536.18 536.18 536.18 0.0K
14:22 536.12 536.12 536.12 536.12 0.0K
14:23 536.18 536.18 536.18 536.18 0.0K
14:24 536.29 536.29 536.29 536.29 0.0K
14:25 536.25 536.25 536.25 536.25 0.0K
14:27 536.31 536.31 536.31 536.31 0.0K
14:28 536.64 536.64 536.64 536.64 0.0K
14:30 536.69 536.69 536.69 536.69 0.0K
14:32 536.75 536.75 536.75 536.75 0.0K
14:34 536.65 536.65 536.65 536.65 0.0K
14:35 536.70 536.70 536.70 536.70 0.0K
14:37 536.71 536.71 536.71 536.71 0.0K
14:39 536.68 536.68 536.68 536.68 0.0K
14:40 536.69 536.69 536.69 536.69 0.0K
14:41 536.70 536.70 536.70 536.70 0.0K
14:43 536.74 536.74 536.74 536.74 0.0K
14:44 536.50 536.50 536.50 536.50 0.0K
14:45 536.28 536.28 536.28 536.28 0.0K
14:46 536.24 536.24 536.24 536.24 0.0K
14:48 536.07 536.07 536.07 536.07 0.0K
14:50 535.98 535.98 535.98 535.98 0.0K
14:54 536.10 536.10 536.10 536.10 0.0K
14:57 536.11 536.11 536.11 536.11 0.0K
15:01 536.11 536.11 536.11 536.11 0.0K
15:02 536.02 536.02 536.02 536.02 0.0K
15:04 536.00 536.00 536.00 536.00 0.0K
15:07 536.02 536.02 536.02 536.02 0.0K
15:08 535.82 535.82 535.82 535.82 0.0K
15:09 535.61 535.61 535.61 535.61 0.0K
15:10 535.39 535.39 535.39 535.39 0.0K
15:13 535.42 535.42 535.42 535.42 0.0K
15:17 535.20 535.20 535.20 535.20 0.0K
15:18 535.19 535.19 535.19 535.19 0.0K
15:20 535.22 535.22 535.22 535.22 0.0K
15:21 535.28 535.28 535.28 535.28 0.0K
15:22 535.21 535.21 535.21 535.21 0.0K
15:23 535.22 535.22 535.22 535.22 0.0K
15:24 535.02 535.02 535.02 535.02 0.0K
15:25 535.01 535.01 535.01 535.01 0.0K
15:26 534.71 534.71 534.71 534.71 0.0K
15:33 534.86 534.86 534.86 534.86 0.0K
15:34 534.93 534.93 534.93 534.93 0.0K
15:35 535.30 535.30 535.30 535.30 0.0K
15:36 535.21 535.21 535.21 535.21 0.0K
15:37 534.95 534.95 534.95 534.95 0.0K
15:38 534.94 534.94 534.94 534.94 0.0K
15:39 534.59 534.59 534.59 534.59 0.0K
15:40 534.51 534.51 534.51 534.51 0.0K
15:41 534.26 534.26 534.26 534.26 0.0K
15:43 534.28 534.28 534.28 534.28 0.0K
15:44 533.99 533.99 533.99 533.99 0.0K
15:47 533.95 533.95 533.95 533.95 0.0K
15:48 533.97 533.97 533.97 533.97 0.0K
15:49 533.89 533.89 533.89 533.89 0.0K
15:52 534.31 534.31 534.31 534.31 0.0K
15:53 534.46 534.46 534.46 534.46 0.0K
15:54 534.54 534.54 534.54 534.54 0.0K
15:55 534.46 534.46 534.46 534.46 0.0K
16:01 534.46 534.46 534.46 534.46 0.0K
16:02 534.59 534.59 534.59 534.59 0.0K
16:04 534.36 534.36 534.36 534.36 0.0K
16:05 534.39 534.39 534.39 534.39 0.0K
16:08 534.13 534.13 534.13 534.13 0.0K
16:09 534.10 534.10 534.10 534.10 0.0K
16:10 534.33 534.33 534.33 534.33 0.0K
16:15 534.43 534.43 534.43 534.43 0.0K
16:17 534.48 534.48 534.48 534.48 0.0K
16:20 534.72 534.72 534.72 534.72 0.0K
16:21 534.68 534.68 534.68 534.68 0.0K
16:24 534.46 534.46 534.46 534.46 0.0K
16:26 534.48 534.48 534.48 534.48 0.0K
16:29 534.68 534.68 534.68 534.68 0.0K
16:32 535.07 535.07 535.07 535.07 0.0K
16:35 535.57 535.57 535.57 535.57 0.0K
16:43 535.89 535.89 535.89 535.89 0.0K
16:44 536.00 536.00 536.00 536.00 0.0K
16:45 535.89 535.89 535.89 535.89 0.0K
16:46 535.97 535.97 535.97 535.97 0.0K
16:47 536.15 536.15 536.15 536.15 0.0K
16:51 535.90 535.90 535.90 535.90 0.0K
16:53 535.84 535.84 535.84 535.84 0.0K
16:55 536.02 536.02 536.02 536.02 0.0K
16:59 536.84 536.84 536.84 536.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음